Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Konnect KCT | US$0,001918 | -4,10% | -17,80% | US$4.252.851 | US$103.494 | 2.217.000.010 KCT |
| 1352 |  Mettalex MTLX | US$3,77 | -7,91% | 17,16% | US$4.237.096 | US$57.768,43 | 1.123.003 MTLX |
| 1353 |  Muse MUSE | US$8,24 | 0,49% | -0,53% | US$4.192.555 | US$28.076,16 | 508.554 MUSE |
| 1354 |  YOM YOM | US$0,04072 | 6,06% | 24,47% | US$4.230.626 | US$12.205,12 | 103.899.006 YOM |
| 1355 |  Chickencoin CHKN | US$0,00000007000 | -1,17% | 8,10% | US$4.260.538 | US$46.357,44 | 64.239.000.000.000 CHKN |
| 1356 |  Rejuve.AI RJV | US$0,01681 | 10,75% | 40,89% | US$4.208.555 | US$716.416 | 250.433.444 RJV |
| 1357 |  Anchor Protocol ANC | US$0,01198 | 20,67% | 17,72% | US$4.197.688 | US$39.405,02 | 350.381.852 ANC |
| 1358 |  Gari Network GARI | US$0,008775 | -2,69% | 22,71% | US$4.191.873 | US$541.251 | 477.695.542 GARI |
| 1359 |  Amulet AMU | US$0,009391 | -7,26% | -13,86% | US$4.150.173 | US$1.277.787 | 441.930.898 AMU |
| 1360 |  BlockGames BLOCK | US$0,05007 | -0,62% | 1,74% | US$4.176.421 | US$729.233 | 83.419.968 BLOCK |
| 1361 |  Sakai Vault SAKAI | US$2,00 | 0,74% | -8,19% | US$4.168.160 | US$1.008.701 | 2.081.027 SAKAI |
| 1362 |  OpenOcean OOE | US$0,008262 | 1,05% | -2,04% | US$4.167.775 | US$190.130 | 504.425.832 OOE |
| 1363 |  Chainbing CBG | US$0,1255 | 0,16% | 2,29% | US$4.141.225 | - | 33.000.000 CBG |
| 1364 |  GoChain GO | US$0,003232 | -0,59% | 1,40% | US$4.142.019 | US$9.672,39 | 1.281.551.291 GO |
| 1365 |  Cogito Finance CGV | US$0,04272 | 7,38% | 33,24% | US$4.135.170 | US$78.298,87 | 96.787.938 CGV |
| 1366 |  KiboShib KIBSHI | US$0,000004130 | 3,68% | 2,81% | US$4.125.877 | US$38.528,41 | 1.000.000.000.000 KIBSHI |
| 1367 |  Ternoa CAPS | US$0,003212 | -4,56% | 12,68% | US$4.134.392 | US$581.832 | 1.287.030.207 CAPS |
| 1368 |  Yawn's World YAWN | US$0,0005363 | -1,43% | -17,26% | US$4.097.331 | US$85.415,47 | 7.640.000.000 YAWN |
| 1369 |  Hoge Finance HOGE | US$0,00001041 | -14,28% | -10,82% | US$4.094.236 | US$13.491,15 | 393.401.634.711 HOGE |
| 1370 |  VGX Token VGX | US$0,01190 | -28,01% | -63,73% | US$4.076.486 | US$5.445.704 | 342.690.851 VGX |
| 1371 |  DeFi Land DFL | US$0,0005733 | 3,51% | 17,23% | US$4.091.623 | US$11.296,49 | 7.137.303.616 DFL |
| 1372 |  Vertcoin VTC | US$0,05788 | 4,55% | -12,52% | US$4.073.293 | US$22.649,06 | 70.370.222 VTC |
| 1373 |  Humanode HMND | US$0,1271 | 26,60% | 51,91% | US$4.054.805 | US$918.492 | 31.905.741 HMND |
| 1374 |  analoS ANALOS | US$0,00004860 | 16,38% | 69,17% | US$3.988.853 | US$2.345.951 | 82.080.218.235 ANALOS |
| 1375 |  Fusion FSN | US$0,05275 | 0,48% | 10,83% | US$4.062.664 | US$29.694,34 | 77.016.413 FSN |
| 1376 |  Aston Villa Fan Token AVL | US$0,7387 | -1,55% | 2,87% | US$4.049.647 | US$54.741,22 | 5.481.966 AVL |
| 1377 |  BLOCX. BLOCX | US$0,07287 | -2,37% | 19,66% | US$4.086.630 | US$328.208 | 56.080.302 BLOCX |
| 1378 |  BRN Metaverse BRN | US$0,1550 | -5,12% | 8,07% | US$4.012.502 | US$257.686 | 25.891.891 BRN |
| 1379 |  Perion PERC | US$0,2978 | 1,50% | 5,73% | US$3.982.704 | US$67.264,45 | 13.375.394 PERC |
| 1380 |  dHedge DAO DHT | US$0,07382 | -1,19% | -3,44% | US$3.983.593 | US$8.277,36 | 53.967.021 DHT |
| 1381 |  Joystream JOY | US$0,004036 | -0,39% | 4,30% | US$3.980.943 | US$104.912 | 986.290.727 JOY |
| 1382 |  Medieval Empires MEE | US$0,007015 | -0,40% | -5,24% | US$3.924.307 | US$177.611 | 559.411.443 MEE |
| 1383 |  GensoKishi Metaverse MV | US$0,009819 | -1,12% | 3,06% | US$3.921.461 | US$774.140 | 399.357.800 MV |
| 1384 |  UX Chain UX | US$0,0009849 | -3,16% | 10,23% | US$3.923.991 | US$53.300,73 | 3.984.164.930 UX |
| 1385 |  Lossless LSS | US$0,07073 | -1,98% | 15,26% | US$3.930.680 | US$91.795,24 | 55.572.672 LSS |
| 1386 |  Levana Protocol LVN | US$0,03983 | 1,32% | 0,83% | US$3.906.643 | US$1.123.048 | 98.085.059 LVN |
| 1387 |  Prisma mkUSD MKUSD | US$0,9974 | 0,08% | -0,03% | US$3.889.182 | US$107.658 | 3.899.409 MKUSD |
| 1388 |  Moneytoken IMT | US$0,0003418 | -0,33% | 3,27% | US$3.886.322 | - | 11.369.423.186 IMT |
| 1389 |  Fractal Network FRA | US$0,0003399 | 9,68% | 6,06% | US$3.878.358 | US$68.955,68 | 11.410.476.144 FRA |
| 1390 |  Omax Coin OMAX | US$0,0004469 | 0,23% | -13,36% | US$3.873.875 | US$375.832 | 8.667.996.990 OMAX |
| 1391 |  Bytecoin BCN | US$0,00002101 | 6,01% | -1,35% | US$3.867.328 | US$1.676,71 | 184.066.828.814 BCN |
| 1392 |  ShibaDoge SHIBDOGE | - | 6,25% | 17,24% | US$3.851.050 | US$101.960 | 113.266.184.083.190.325.444.608 SHIBDOGE |
| 1393 |  Verse VERSE | US$0,0001935 | -2,72% | 7,32% | US$3.844.965 | US$19.157,89 | 19.874.786.801 VERSE |
| 1394 |  Milady Wif Hat LADYF | US$0,00001532 | 0,93% | 8,60% | US$3.830.644 | US$685.221 | 249.998.094.998 LADYF |
| 1395 |  ACA Token ACA | US$0,06959 | 0,83% | 10,24% | US$3.838.768 | US$155.335 | 55.159.754 ACA |
| 1396 |  Orbofi AI OBI | US$0,009237 | -8,56% | 6,33% | US$3.824.314 | US$282.223 | 414.000.000 OBI |
| 1397 |  Gameswap GSWAP | US$0,3190 | -1,17% | -0,36% | US$3.821.695 | US$2.751,41 | 11.979.665 GSWAP |
| 1398 |  Dark Frontiers DARK | US$0,02195 | 1,41% | 0,52% | US$3.799.781 | US$118.353 | 173.109.555 DARK |
| 1399 |  Mancium MANC | US$0,3782 | -1,30% | -13,78% | US$3.781.675 | US$1,31 | 10.000.000 MANC |
| 1400 |  TOWER TOWER | US$0,002167 | 16,18% | 24,89% | US$3.767.952 | US$40.141,80 | 1.738.959.211 TOWER |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.