Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Paribus PBX | US$0,0009437 | -0,95% | 0,39% | US$6.852.929 | US$22.612,42 | 7.261.647.337 PBX |
| 1202 |  Robonomics.network XRT | US$4,11 | 0,76% | 27,63% | US$6.869.636 | US$20.782,67 | 1.670.176 XRT |
| 1203 |  SOLVE SOLVE | US$0,009763 | -4,84% | -0,88% | US$6.835.450 | US$250.729 | 700.125.013 SOLVE |
| 1204 |  Winnerz WNZ | US$0,03191 | -7,85% | -14,44% | US$6.815.870 | US$2.222,92 | 213.625.469 WNZ |
| 1205 |  Dejitaru Tsuka TSUKA | US$0,006798 | 3,90% | 11,63% | US$6.798.027 | US$102.286 | 1.000.000.000 TSUKA |
| 1206 |  Waves Enterprise WEST | US$0,03018 | 3,14% | 0,80% | US$6.789.621 | US$5.714,92 | 225.000.000 WEST |
| 1207 |  Magic Square SQR | US$0,06972 | -2,73% | 25,78% | US$6.742.829 | US$102.629 | 96.708.921 SQR |
| 1208 |  HAPI Protocol HAPI | US$9,10 | 1,70% | 14,20% | US$6.659.833 | US$29.516,62 | 732.233 HAPI |
| 1209 |  Bitrock BROCK | US$0,07034 | -6,39% | 26,29% | US$6.625.151 | US$353.009 | 94.191.613 BROCK |
| 1210 |  Fei USD FEI | US$0,9714 | -0,13% | -2,87% | US$6.614.604 | US$195.244 | 6.809.278 FEI |
| 1211 |  OrbCity ORB | US$0,01905 | -2,19% | -4,80% | US$6.591.297 | US$195.127 | 345.914.951 ORB |
| 1212 |  Venus DAI vDAI | US$0,02404 | 0,03% | 0,09% | US$6.599.476 | - | 274.537.625 vDAI |
| 1213 |  Rain Coin RAIN | US$6,59 | -0,79% | -2,23% | US$6.589.246 | US$69.037,92 | 1.000.000 RAIN |
| 1214 |  Bad Idea AI BAD | US$0,00000001000 | -12,61% | 24,12% | US$6.586.581 | US$2.779.850 | 523.935.084.946.765 BAD |
| 1215 |  UpOnly UPO | US$0,05739 | 7,96% | 46,46% | US$6.531.015 | US$491.299 | 113.792.290 UPO |
| 1216 |  Crust Network CRU | US$0,4627 | -1,39% | 11,51% | US$6.541.256 | US$683.815 | 14.138.569 CRU |
| 1217 |  Handshake HNS | US$0,01030 | 4,92% | -7,61% | US$6.546.642 | US$37.427,27 | 635.493.014 HNS |
| 1218 |  Elixir Games ELIX | US$0,02251 | -5,53% | 9,75% | US$6.502.259 | US$959.067 | 288.834.431 ELIX |
| 1219 |  Lets Fuckin Go LFGO | US$0,006425 | 26,42% | 103,53% | US$6.424.300 | US$1.627.535 | 999.841.248 LFGO |
| 1220 |  Epic Cash EPIC | US$0,3731 | -6,65% | -8,38% | US$6.447.046 | US$1.558,23 | 17.279.628 EPIC |
| 1221 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,02% | US$6.406.256 | US$43.210,17 | 27.258.765 EMRX |
| 1222 |  Privapp Network bPRIVA | US$1,99 | -1,11% | -5,10% | US$6.403.027 | US$150.654 | 3.209.741 bPRIVA |
| 1223 |  MetaTrace TRC | US$0,01780 | 7,17% | 10,16% | US$6.369.527 | US$449.812 | 357.849.591 TRC |
| 1224 |  MILC Platform MLT | US$0,05121 | -8,48% | -13,81% | US$6.371.604 | US$281.760 | 124.423.461 MLT |
| 1225 |  RAI Finance SOFI | US$0,01213 | -1,88% | 4,40% | US$6.387.660 | US$1.119.901 | 526.553.100 SOFI |
| 1226 |  PERI Finance PERI | US$0,7428 | -1,24% | 12,99% | US$6.343.386 | US$3.533,73 | 8.540.090 PERI |
| 1227 |  Bubblefong BBF | US$0,03390 | -8,91% | -11,56% | US$6.322.127 | US$265.234 | 186.498.337 BBF |
| 1228 |  Beam BEAM | US$0,04173 | -1,43% | 21,49% | US$6.291.513 | US$49.235,96 | 150.753.560 BEAM |
| 1229 |  PIBBLE PIB | US$0,0002972 | -3,56% | -2,86% | US$6.508.045 | US$378.982 | 21.900.500.893 PIB |
| 1230 |  Landshare LAND | US$1,62 | -4,46% | 17,41% | US$6.292.238 | US$502.256 | 3.886.510 LAND |
| 1231 |  UniBot UNIBOT | US$6,27 | 1,45% | 2,56% | US$6.265.366 | US$828.968 | 1.000.000 UNIBOT |
| 1232 |  ROA CORE ROA | US$0,01631 | -0,71% | -0,17% | US$6.271.925 | US$410.124 | 384.566.733 ROA |
| 1233 |  Azit AZIT | US$0,02656 | 0,52% | 1,73% | US$6.227.872 | US$222.282 | 234.497.209 AZIT |
| 1234 |  SyncGPT SYNC | US$0,03104 | -1,22% | 0,00% | US$6.207.178 | US$24.480,15 | 200.000.000 SYNC |
| 1235 |  Pepoclown HONK | US$0,00000002000 | 107,55% | 577,21% | US$6.235.325 | US$1.817.399 | 401.254.195.306.883 HONK |
| 1236 |  Optimus AI OPTI | US$0,06442 | -1,82% | -1,06% | US$6.121.842 | US$32.911,54 | 95.034.939 OPTI |
| 1237 |  Origin Dollar OUSD | US$0,9990 | -0,02% | 0,02% | US$6.120.550 | US$114.023 | 6.126.448 OUSD |
| 1238 |  Carbon Protocol SWTH | US$0,003865 | -0,02% | -2,93% | US$6.128.524 | US$5.673,57 | 1.585.510.090 SWTH |
| 1239 |  Real Smurf Cat SMURFCAT | US$0,00006515 | -2,37% | 63,57% | US$6.111.564 | US$310.628 | 93.809.047.574 SMURFCAT |
| 1240 |  UBXS Token UBXS | US$0,1076 | -5,76% | -11,12% | US$6.151.779 | US$270.592 | 57.155.070 UBXS |
| 1241 |  BitShares BTS | US$0,002034 | 1,37% | 8,37% | US$6.092.870 | US$18.987,88 | 2.995.060.000 BTS |
| 1242 |  BlackCardCoin BCCOIN | US$0,6113 | -12,19% | -5,25% | US$6.112.527 | US$4.367.130 | 10.000.000 BCCOIN |
| 1243 |  SpaceChain SPC | US$0,01979 | 4,32% | 2,89% | US$6.078.930 | US$8.327,38 | 307.182.730 SPC |
| 1244 |  Crypton CRP | US$0,5775 | -0,42% | -0,91% | US$6.063.351 | US$1.075.164 | 10.499.252 CRP |
| 1245 |  Wall Street Memes WSM | US$0,003210 | -3,26% | -14,73% | US$6.074.098 | US$894.127 | 1.892.364.634 WSM |
| 1246 |  Geojam Token JAM | US$0,0009801 | 3,84% | -1,67% | US$6.014.847 | US$96.085,13 | 6.137.260.250 JAM |
| 1247 |  Windoge98 EXE | US$0,6921 | -14,35% | 24,00% | US$6.018.658 | US$65,68 | 8.695.649 EXE |
| 1248 |  REVV REVV | US$0,005031 | -0,85% | 12,69% | US$5.990.131 | US$795.067 | 1.190.694.705 REVV |
| 1249 |  EPIK Prime EPIK | US$0,005117 | -6,15% | 5,19% | US$5.973.564 | US$177.800 | 1.167.451.923 EPIK |
| 1250 |  ZKBase ZKB | US$0,03000 | -1,26% | -1,52% | US$5.922.811 | US$1.092.038 | 197.440.000 ZKB |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.