Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GMCoin GMCOIN | US$0,2189 | -0,73% | 19,92% | US$9.015.867 | US$144.904 | 41.183.481 GMCOIN |
| 1102 |  Nodle NODL | US$0,002364 | -3,96% | 15,83% | US$8.996.433 | US$26.250,99 | 3.806.317.683 NODL |
| 1103 |  Orange ORNJ | US$0,1146 | -6,33% | -10,07% | US$8.913.290 | US$1.804.751 | 77.800.000 ORNJ |
| 1104 |  Suzuverse SGT | US$0,8870 | -0,12% | -5,62% | US$8.916.824 | US$479.492 | 10.052.927 SGT |
| 1105 |  Buying.com BUY | US$0,02666 | 3,07% | 20,98% | US$8.845.584 | US$70.679,10 | 331.789.518 BUY |
| 1106 |  Gamium GMM | US$0,0001807 | -1,59% | 38,41% | US$8.859.722 | US$92.754,09 | 49.018.666.203 GMM |
| 1107 |  Pikaboss PIKA | US$0,00000002000 | -0,85% | -1,96% | US$8.866.351 | US$14.409,91 | 420.690.000.000.000 PIKA |
| 1108 |  Observer OBSR | US$0,001504 | 2,42% | 5,85% | US$9.182.923 | US$1.119.687 | 6.107.080.871 OBSR |
| 1109 |  Cross The Ages CTA | US$0,1140 | 0,62% | -2,52% | US$8.774.796 | US$2.906.862 | 76.945.309 CTA |
| 1110 |  Smart Layer Network SLN | US$0,3626 | -11,02% | 53,86% | US$8.853.223 | US$1.285.799 | 24.416.593 SLN |
| 1111 |  ZeroLend ZERO | US$0,0003252 | -28,09% | -25,36% | US$8.796.223 | US$13.421.922 | 27.050.359.120 ZERO |
| 1112 |  KOMPETE KOMPETE | US$0,01157 | -1,05% | 14,99% | US$8.689.745 | US$8.583,39 | 750.874.987 KOMPETE |
| 1113 |  Serum SRM | US$0,03287 | 14,13% | 14,66% | US$8.652.560 | US$1.129.258 | 263.244.669 SRM |
| 1114 |  GAM3S.GG G3 | US$0,04990 | 0,08% | 14,92% | US$8.652.891 | US$404.287 | 173.401.437 G3 |
| 1115 |  LeisureMeta LM | US$0,003962 | -1,91% | -0,92% | US$8.645.228 | US$272.291 | 2.182.038.788 LM |
| 1116 |  beoble BBL | US$0,01022 | 5,11% | 50,32% | US$8.546.898 | US$3.253.138 | 835.989.673 BBL |
| 1117 |  MAHA.xyz MAHA | US$1,96 | -1,23% | 17,02% | US$8.607.951 | US$156.983 | 4.391.496 MAHA |
| 1118 |  BytomDAO BTM | US$0,005235 | 1,13% | 3,69% | US$8.588.358 | US$9.565,52 | 1.640.515.592 BTM |
| 1119 |  Metacade MCADE | US$0,006322 | 5,46% | 4,74% | US$8.412.507 | US$381.018 | 1.330.753.754 MCADE |
| 1120 |  Solchat CHAT | US$1,07 | -5,15% | -19,28% | US$8.617.882 | US$1.505.087 | 8.043.460 CHAT |
| 1121 |  Ref Finance REF | US$0,2382 | -0,99% | 31,68% | US$8.535.961 | US$49.433,12 | 35.828.078 REF |
| 1122 |  HotKeySwap HOTKEY | US$0,1997 | 0,35% | -10,32% | US$8.514.274 | US$25.846,70 | 42.625.226 HOTKEY |
| 1123 |  Namecoin NMC | US$0,5770 | -0,41% | 1,70% | US$8.502.512 | US$11.084,49 | 14.736.400 NMC |
| 1124 |  Quidax Token QDX | US$0,02835 | 1,86% | -3,63% | US$8.503.563 | US$18.634,28 | 300.000.000 QDX |
| 1125 |  Shina Inu SHI | US$0,0000007000 | 33,24% | 51,91% | US$8.499.588 | US$311.495 | 12.215.422.502.184 SHI |
| 1126 |  Cult DAO CULT | US$0,000001960 | -0,03% | 2,18% | US$8.448.739 | US$37.002,82 | 4.318.690.730.920 CULT |
| 1127 |  ScPrime SCP | US$0,1749 | -0,79% | 5,03% | US$8.410.692 | US$4.862,18 | 48.096.114 SCP |
| 1128 |  Saito SAITO | US$0,004226 | 0,57% | -5,34% | US$8.364.900 | US$51.049,67 | 1.979.292.275 SAITO |
| 1129 |  Bag.win BAG | US$0,002058 | -12,44% | -7,42% | US$8.358.204 | US$19.723,17 | 4.062.166.722 BAG |
| 1130 |  HUSD HUSD | US$0,03752 | -0,56% | -0,15% | US$8.352.496 | US$167,11 | 222.593.861 HUSD |
| 1131 |  ColossusXT COLX | US$0,0006564 | -0,40% | 2,72% | US$8.357.831 | - | 12.732.356.945 COLX |
| 1132 |  Adshares ADS | US$0,2150 | -0,51% | 3,43% | US$8.330.214 | US$91,92 | 38.749.111 ADS |
| 1133 |  Step App FITFI | US$0,003291 | -1,64% | -0,46% | US$8.326.655 | US$1.945.214 | 2.530.000.000 FITFI |
| 1134 |  Pesto the Baby King Penguin PESTO | US$0,008564 | -39,94% | 0,00% | US$8.564.387 | US$16.404.187 | 1.000.000.000 PESTO |
| 1135 |  OVR OVR | US$0,1619 | 0,34% | 2,00% | US$8.255.859 | US$419.378 | 50.994.674 OVR |
| 1136 |  Bifrost BNC | US$0,2153 | -2,56% | 2,99% | US$8.223.807 | US$251.104 | 38.200.179 BNC |
| 1137 |  bitsCrunch BCUT | US$0,02947 | 0,79% | 5,77% | US$8.225.332 | US$586.437 | 279.086.855 BCUT |
| 1138 |  Upland (SPARKLET) SPARKLET | US$0,05823 | -0,62% | -1,60% | US$8.168.952 | US$12.147,40 | 140.276.195 SPARKLET |
| 1139 |  Carbon browser CSIX | US$0,02054 | -1,56% | 31,79% | US$8.145.124 | US$3.569.273 | 396.585.068 CSIX |
| 1140 |  Pallapay PALLA | US$0,01096 | 0,41% | 0,44% | US$8.152.841 | - | 743.546.427 PALLA |
| 1141 |  r/FortNiteBR Bricks BRICK | US$0,07327 | -1,05% | -2,25% | US$8.149.477 | US$18.272,94 | 111.230.228 BRICK |
| 1142 |  Asterix Labs ASTX | US$813,53 | -20,80% | -11,78% | US$8.135.311 | US$1.520,40 | 10.000 ASTX |
| 1143 |  ABBC Coin ABBC | US$0,006671 | 0,19% | 0,54% | US$8.160.157 | US$68.693,10 | 1.223.245.278 ABBC |
| 1144 |  Arix ARIX | US$0,8196 | 0,01% | 0,02% | US$8.128.015 | - | 9.916.490 ARIX |
| 1145 |  Mystiko Network XZK | US$0,03530 | 4,69% | 15,10% | US$8.108.918 | US$1.173.448 | 229.727.704 XZK |
| 1146 |  Entangle NGL | US$0,07355 | -0,12% | -4,33% | US$8.079.538 | US$317.608 | 109.849.537 NGL |
| 1147 |  Efinity Token EFI | US$0,09240 | -0,13% | 0,55% | US$8.031.060 | - | 86.915.139 EFI |
| 1148 |  VNX Swiss Franc VCHF | US$1,19 | -0,25% | 0,60% | US$8.010.505 | US$12.703,79 | 6.754.966 VCHF |
| 1149 |  PlayZap PZP | US$0,1374 | 3,46% | 28,60% | US$7.918.548 | US$615.495 | 57.623.554 PZP |
| 1150 |  Pollux Coin POX | US$0,2386 | -2,62% | 1,22% | US$7.915.341 | - | 33.176.887 POX |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.