Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Suku SUKU | US$0,06856 | 2,55% | 8,11% | US$12.231.406 | US$509.679 | 178.403.407 SUKU |
| 1002 |  Comtech Gold CGO | US$85,65 | 0,26% | 1,71% | US$12.076.753 | US$653.172 | 141.000 CGO |
| 1003 |  Rangers Protocol Gas RPG | US$1,29 | 2,35% | -4,33% | US$12.044.286 | US$156.988 | 9.306.140 RPG |
| 1004 |  S.S. Lazio Fan Token LAZIO | US$1,40 | 0,58% | 5,54% | US$12.020.771 | US$6.353.732 | 8.600.000 LAZIO |
| 1005 |  SuperWalk GRND | US$0,1015 | 0,18% | 1,94% | US$11.962.393 | US$518.740 | 117.859.129 GRND |
| 1006 |  OpenGPU oGPU | US$0,9537 | 6,12% | 16,54% | US$11.965.135 | US$107.008 | 12.545.497 oGPU |
| 1007 |  Chrono.tech TIME | US$16,80 | -0,49% | 3,11% | US$11.933.031 | US$121.035 | 710.113 TIME |
| 1008 |  Quantum Resistant Ledger QRL | US$0,1756 | -3,66% | 7,00% | US$11.928.266 | US$441.177 | 67.937.170 QRL |
| 1009 |  Synesis One SNS | US$0,02614 | 31,76% | 175,45% | US$11.924.493 | US$1.035.591 | 456.252.758 SNS |
| 1010 |  Decubate DCB | US$0,03099 | -5,27% | 5,94% | US$11.863.966 | US$960.989 | 382.813.836 DCB |
| 1011 |  TrustSwap SWAP | US$0,1178 | 0,75% | -15,96% | US$11.783.134 | US$200.237 | 99.995.164 SWAP |
| 1012 |  TRVL TRVL | US$0,03566 | 8,46% | 61,65% | US$11.810.791 | US$210.306 | 331.240.882 TRVL |
| 1013 |  PAW PAW | US$0,00000001000 | -5,72% | -1,91% | US$11.767.887 | US$322.009 | 947.958.529.404.516 PAW |
| 1014 |  Hege HEGE | US$0,01177 | -5,35% | -15,47% | US$11.771.167 | US$930.026 | 999.852.397 HEGE |
| 1015 |  Vita Inu VINU | US$0,00000001000 | -1,32% | 25,89% | US$11.693.745 | US$8.422.379 | 899.611.437.363.884 VINU |
| 1016 |  Nyan Heroes NYAN | US$0,1146 | -7,00% | 48,69% | US$11.579.853 | US$4.816.435 | 101.045.769 NYAN |
| 1017 |  ParaSwap PSP | US$0,01549 | -0,32% | 4,28% | US$11.537.481 | US$26.693,74 | 744.976.909 PSP |
| 1018 |  CENNZnet CENNZ | US$0,009604 | -2,61% | 12,31% | US$11.524.458 | US$16.031,56 | 1.200.000.000 CENNZ |
| 1019 |  HI HI | US$0,0004708 | -0,19% | -3,71% | US$11.476.733 | US$272.622 | 24.374.900.660 HI |
| 1020 |  BlueMove MOVE | US$0,06750 | 0,79% | 86,27% | US$11.187.868 | US$164.588 | 165.750.000 MOVE |
| 1021 |  Scallop SCLP | US$0,1787 | 1,58% | -14,36% | US$11.539.610 | US$722.159 | 64.582.951 SCLP |
| 1022 |  Mintlayer ML | US$0,1799 | -1,80% | 6,24% | US$11.552.289 | US$1.827.425 | 64.198.610 ML |
| 1023 |  Arianee ARIA20 | US$0,1066 | -0,01% | 0,47% | US$11.449.533 | US$9,07 | 107.371.813 ARIA20 |
| 1024 |  KlimaDAO KLIMA | US$1,43 | 0,92% | -0,32% | US$11.404.233 | US$519.976 | 7.997.365 KLIMA |
| 1025 |  Rake Coin RAKE | US$0,0001623 | 0,09% | 8,43% | US$11.349.991 | US$1.402.865 | 69.920.206.208 RAKE |
| 1026 |  Octokn OTK | US$0,03744 | -1,11% | 34,84% | US$11.348.903 | US$71.720,33 | 303.136.890 OTK |
| 1027 |  GameGPT DUEL | US$0,003831 | 7,55% | 15,97% | US$11.319.036 | US$1.904.070 | 2.954.764.892 DUEL |
| 1028 |  Crash CRASH | US$0,01171 | 121,87% | 204,83% | US$11.453.395 | US$588.210 | 978.237.337 CRASH |
| 1029 |  Electra Protocol XEP | US$0,0006224 | 4,66% | -19,60% | US$11.241.126 | US$158.368 | 18.060.719.432 XEP |
| 1030 |  UFO Gaming UFO | US$0,0000004300 | -1,68% | 3,74% | US$11.199.188 | US$86.201,51 | 25.757.575.757.576 UFO |
| 1031 |  RyuJin RYU | US$0,00000001000 | -7,45% | -2,97% | US$11.261.983 | US$85.465,79 | 963.849.991.678.536 RYU |
| 1032 |  Dragonchain DRGN | US$0,03024 | -3,01% | 3,80% | US$11.213.020 | US$10.280,42 | 370.772.651 DRGN |
| 1033 |  OAX OAX | US$0,1450 | 0,98% | 1,57% | US$11.169.804 | US$1.191.725 | 77.034.446 OAX |
| 1034 |  Dvision Network DVI | US$0,01414 | -4,77% | 0,27% | US$11.249.400 | US$725.738 | 795.596.290 DVI |
| 1035 |  Shrapnel SHRAP | US$0,04677 | 8,35% | 43,00% | US$11.267.346 | US$12.108.544 | 240.900.741 SHRAP |
| 1036 |  ICHI ICHI | US$1,26 | 0,92% | 4,12% | US$11.094.406 | US$82.442,16 | 8.795.548 ICHI |
| 1037 |  FC Porto Fan Token PORTO | US$1,53 | 0,31% | 4,25% | US$11.073.743 | US$4.629.735 | 7.248.206 PORTO |
| 1038 |  Metahero HERO | US$0,002166 | -0,08% | -0,94% | US$11.035.928 | US$557.341 | 5.095.643.290 HERO |
| 1039 |  Baby Bonk BABYBONK | - | -9,53% | 27,30% | US$11.011.520 | US$2.513.032 | 393.895.664.334.308.608 BABYBONK |
| 1040 |  Neurai XNA | US$0,001113 | 7,29% | 60,79% | US$10.989.251 | US$314.003 | 9.872.903.071 XNA |
| 1041 |  Vector Smart Gas VSG | US$0,001095 | -5,02% | -26,69% | US$10.953.168 | US$588.140 | 10.000.000.000 VSG |
| 1042 |  SAD HAMSTER HAMMY | US$0,01157 | -4,77% | -21,71% | US$10.893.231 | US$722.377 | 941.901.250 HAMMY |
| 1043 |  Step Finance STEP | US$0,04906 | -0,66% | 4,46% | US$10.862.561 | US$42.986,75 | 221.408.395 STEP |
| 1044 |  Lollybomb Meme Coin BOMB | US$0,001083 | -1,47% | -15,98% | US$10.833.789 | US$1.051,30 | 10.000.000.000 BOMB |
| 1045 |  KILT Protocol KILT | US$0,2196 | -1,59% | -11,85% | US$10.850.890 | US$183.488 | 49.420.140 KILT |
| 1046 |  Silly Dragon SILLY | US$0,01088 | 1,07% | 1,00% | US$10.881.523 | US$3.673.325 | 999.975.726 SILLY |
| 1047 |  AMO Coin AMO | US$0,0005651 | -0,20% | 2,33% | US$10.793.490 | US$106.617 | 19.100.000.000 AMO |
| 1048 |  BreederDAO BREED | US$0,01638 | -0,12% | -5,95% | US$10.756.481 | US$397.581 | 656.493.789 BREED |
| 1049 |  Splintershards SPS | US$0,008084 | -0,99% | -0,55% | US$10.735.256 | US$13.839,16 | 1.327.940.171 SPS |
| 1050 |  Matrix AI Network MAN | US$0,02377 | -1,65% | 14,30% | US$10.716.981 | US$187.302 | 450.802.222 MAN |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.