Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,48 | -1,18% | -14,44% | US$15.608.665 | US$32.903,53 | 10.578.424 BFIC |
| 902 |  KYVE Network KYVE | US$0,02229 | 1,64% | 11,85% | US$15.484.671 | US$28.162,72 | 694.759.121 KYVE |
| 903 |  SpaceN SN | US$0,3873 | -0,41% | 3,16% | US$15.494.946 | US$9.355,98 | 40.010.000 SN |
| 904 |  e-Radix EXRD | US$0,02110 | -1,85% | 0,50% | US$15.507.805 | US$234.791 | 734.834.633 EXRD |
| 905 |  Sentinel DVPN | US$0,0007843 | -9,54% | -8,51% | US$15.416.296 | US$212.465 | 19.655.304.809 DVPN |
| 906 |  AirSwap AST | US$0,08868 | 5,31% | 1,34% | US$15.472.149 | US$676.365 | 174.479.533 AST |
| 907 |  Crypto Asset Governance Alliance CAGA | US$0,0002499 | 0,05% | -2,47% | US$15.367.563 | US$495.800 | 61.492.072.802 CAGA |
| 908 |  NFTX NFTX | US$25,29 | 0,24% | 107,54% | US$15.346.941 | US$5.476,02 | 606.745 NFTX |
| 909 |  Nexa NEXA | US$0,000002610 | -1,63% | 18,17% | US$15.298.715 | US$353.101 | 5.859.620.000.000 NEXA |
| 910 |  Kwenta KWENTA | US$35,31 | -1,11% | -4,58% | US$15.246.855 | US$15.811,27 | 431.809 KWENTA |
| 911 |  HELLO Labs HELLO | US$0,02416 | -4,29% | 20,12% | US$15.234.467 | US$1.076.468 | 630.523.787 HELLO |
| 912 |  Viberate VIB | US$0,07616 | 3,43% | 7,26% | US$15.230.812 | US$1.326.838 | 199.995.000 VIB |
| 913 |  OG Fan Token OG | US$3,15 | 0,56% | 3,92% | US$15.221.862 | US$4.207.557 | 4.838.065 OG |
| 914 |  Troll TROLL | US$0,00000002000 | -1,38% | -4,52% | US$15.181.318 | US$1.522.310 | 960.420.000.000.000 TROLL |
| 915 |  Habibi HABIBI | US$0,01862 | -7,31% | 82,40% | US$15.161.546 | US$131.041 | 814.340.580 HABIBI |
| 916 |  Pandora PANDORA | US$1.513,96 | -0,28% | 2,70% | US$15.139.562 | US$3.072.994 | 10.000 PANDORA |
| 917 |  Doge Eat Doge OMNOM | US$0,00000005000 | 2,79% | 38,50% | US$14.812.736 | US$122.298 | 310.000.000.000.000 OMNOM |
| 918 |  Swarm BZZ | US$0,2865 | 1,49% | 6,82% | US$15.071.463 | US$432.230 | 52.600.661 BZZ |
| 919 |  Apeiron APRS | US$0,1736 | 6,99% | 12,74% | US$15.216.008 | US$4.358.241 | 87.630.814 APRS |
| 920 |  Aviator AVI | US$0,002209 | -1,09% | -15,57% | US$14.937.154 | US$40.743,87 | 6.762.594.113 AVI |
| 921 |  Atlas Navi NAVI | US$0,1589 | 7,31% | 32,11% | US$15.093.921 | US$228.817 | 94.982.268 NAVI |
| 922 |  sUSD SUSD | US$1,00 | 0,03% | 0,45% | US$14.890.880 | US$1.018.675 | 14.890.715 SUSD |
| 923 |  Mdex MDX | US$0,01565 | 3,64% | 1,83% | US$14.872.915 | US$181.590 | 950.246.937 MDX |
| 924 |  Hatom HTM | US$0,8768 | 12,36% | 20,19% | US$14.613.340 | US$220.793 | 16.667.457 HTM |
| 925 |  Galeon GALEON | US$0,02066 | 5,30% | 15,48% | US$14.844.436 | US$72.968,86 | 718.567.316 GALEON |
| 926 |  OpenChat CHAT | US$0,4974 | -3,12% | 7,96% | US$14.896.424 | US$226.982 | 29.948.057 CHAT |
| 927 |  Nimiq NIM | US$0,001187 | -2,17% | 10,21% | US$14.737.656 | US$81.987,23 | 12.415.894.310 NIM |
| 928 |  Koinos KOIN | US$0,1768 | 3,38% | 4,41% | US$14.718.389 | US$835.560 | 83.257.338 KOIN |
| 929 |  Gaimin GMRX | US$0,0009373 | -4,56% | 3,27% | US$14.734.086 | US$94.978,80 | 15.720.576.054 GMRX |
| 930 |  Shapeshift FOX Token FOX | US$0,03914 | -1,18% | 1,89% | US$14.762.026 | US$166.794 | 377.154.162 FOX |
| 931 |  Alitas ALT | US$0,1228 | -5,76% | 21,43% | US$14.730.801 | US$4.491,82 | 120.000.000 ALT |
| 932 |  TG Casino TGC | US$0,1869 | -4,99% | 22,46% | US$14.644.990 | US$67.512,46 | 78.341.520 TGC |
| 933 |  MAD MAD | US$0,00001468 | -12,74% | 48,41% | US$14.680.925 | US$3.292.492 | 999.978.113.474 MAD |
| 934 |  Katana Inu KATA | US$0,0005362 | -3,32% | 8,66% | US$14.599.289 | US$347.585 | 27.226.308.014 KATA |
| 935 |  Alpine F1 Team Fan Token ALPINE | US$1,28 | 0,62% | 1,71% | US$14.591.097 | US$4.482.514 | 11.360.000 ALPINE |
| 936 |  3space Art PACE | US$0,2152 | 2,54% | -0,96% | US$14.661.353 | US$449.432 | 68.116.043 PACE |
| 937 |  XCAD Network XCAD | US$0,3054 | -1,21% | 17,26% | US$14.576.460 | US$1.770.301 | 47.726.796 XCAD |
| 938 |  Radiant RXD | US$0,001224 | -6,51% | -3,69% | US$14.369.766 | US$330.103 | 11.739.304.735 RXD |
| 939 |  DeFiChain DFI | US$0,01754 | -1,44% | -20,63% | US$14.542.922 | US$722.123 | 828.938.980 DFI |
| 940 |  Quiztok QTCON | US$0,001477 | 0,45% | 2,96% | US$14.539.329 | US$140.337 | 9.843.756.487 QTCON |
| 941 |  Mango MNGO | US$0,01446 | -3,42% | -9,21% | US$14.458.008 | US$161.559 | 1.000.000.000 MNGO |
| 942 |  QORPO WORLD QORPO | US$0,1647 | -5,72% | 31,58% | US$14.472.601 | US$751.253 | 87.867.878 QORPO |
| 943 |  CatCoin CAT | - | -3,50% | -5,95% | US$14.436.447 | US$1.290.070 | 50.000.000.000.000.000 CAT |
| 944 |  UNCX Network UNCX | US$307,16 | -1,48% | -0,14% | US$14.302.664 | US$9.241,98 | 46.565 UNCX |
| 945 |  BADMAD ROBOTS METAL | US$0,01986 | -4,93% | 6,16% | US$14.282.304 | US$58.812,86 | 719.299.800 METAL |
| 946 |  Pomerium PMG | US$0,1298 | 1,03% | 21,74% | US$14.153.956 | US$709.226 | 109.064.206 PMG |
| 947 |  Inverse Finance INV | US$23,86 | -1,71% | 10,48% | US$14.111.425 | US$177.310 | 591.431 INV |
| 948 |  GYEN GYEN | US$0,006708 | -0,79% | 0,79% | US$14.078.234 | US$2.592,71 | 2.098.780.833 GYEN |
| 949 |  Azuro Protocol AZUR | US$0,08659 | -2,13% | -1,82% | US$14.009.783 | US$426.964 | 161.800.548 AZUR |
| 950 |  Kryll KRL | US$0,3812 | 1,04% | 6,53% | US$14.064.992 | US$31.955,06 | 36.896.369 KRL |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.