Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TROY TROY | US$0,001614 | 2,99% | 11,75% | US$13.924.118 | US$3.059.714 | 8.625.000.000 TROY |
| 952 |  Diamond Launch DLC | US$0,1444 | -0,42% | 3,29% | US$13.894.998 | US$139.465 | 96.203.056 DLC |
| 953 |  SwftCoin SWFTC | US$0,003466 | -1,41% | 0,06% | US$13.880.391 | US$1.117.348 | 4.004.999.999 SWFTC |
| 954 |  WhiteCoin XWC | US$0,01805 | 18,75% | 35,33% | US$13.798.524 | US$258.617 | 764.324.623 XWC |
| 955 |  Byte BYTE | US$0,00001437 | -14,49% | 75,79% | US$13.863.536 | US$429.706 | 964.467.033.477 BYTE |
| 956 |  Vara Network VARA | US$0,02418 | 0,67% | 10,88% | US$13.759.479 | US$233.780 | 569.049.486 VARA |
| 957 |  BobaCat PSPS | US$0,02384 | -11,40% | 22,26% | US$13.761.790 | US$260.889 | 577.172.773 PSPS |
| 958 |  Tron Bull TBULL | US$0,01381 | 9,33% | -14,24% | US$13.809.458 | US$685.660 | 999.999.997 TBULL |
| 959 |  ALTAVA TAVA | US$0,02674 | -2,01% | 0,79% | US$13.603.419 | US$903.703 | 508.811.996 TAVA |
| 960 |  Colony CLY | US$0,1249 | 3,54% | 27,26% | US$13.462.511 | US$65.915,46 | 107.828.731 CLY |
| 961 |  Bitcoin Atom BCA | US$0,7251 | 5,67% | 9,93% | US$13.355.292 | US$0,01000 | 18.418.931 BCA |
| 962 |  Nibiru Chain NIBI | US$0,07136 | -0,28% | 27,75% | US$13.322.682 | US$919.709 | 186.694.846 NIBI |
| 963 |  TOPGOAL GOAL | US$0,02442 | -4,05% | -7,44% | US$13.280.588 | US$2.512.623 | 543.750.000 GOAL |
| 964 |  Book.io BOOK | US$0,01145 | -0,12% | 2,97% | US$13.218.377 | US$54,46 | 1.154.403.100 BOOK |
| 965 |  Ben the Dog BENDOG | US$0,01318 | -0,13% | 14,19% | US$13.181.801 | US$805.903 | 999.780.947 BENDOG |
| 966 |  DUKO DUKO | US$0,001361 | -3,35% | 6,44% | US$13.151.112 | US$1.310.560 | 9.663.955.990 DUKO |
| 967 |  Blocksquare Token BST | US$0,2598 | 0,15% | 16,04% | US$13.123.473 | US$353.334 | 50.516.378 BST |
| 968 |  Ooki Protocol OOKI | US$0,001467 | 3,69% | 10,32% | US$13.113.020 | US$1.247.369 | 8.940.847.787 OOKI |
| 969 |  Tornado Cash TORN | US$2,48 | -3,01% | -4,40% | US$13.053.285 | US$10.500,66 | 5.262.345 TORN |
| 970 |  KardiaChain KAI | US$0,002744 | -25,39% | 59,51% | US$13.103.967 | US$264.844 | 4.775.000.000 KAI |
| 971 |  Aventus AVT | US$2,19 | -2,66% | 0,93% | US$13.141.279 | US$51.746,86 | 6.000.000 AVT |
| 972 |  BarnBridge BOND | US$1,64 | -3,86% | 1,39% | US$12.938.772 | US$771.784 | 7.910.262 BOND |
| 973 |  Castello Coin CAST | US$0,06097 | 0,10% | 4,06% | US$12.946.655 | - | 212.328.507 CAST |
| 974 |  SHPING SHPING | US$0,005653 | -2,98% | -0,97% | US$12.927.325 | US$93.209,66 | 2.286.791.464 SHPING |
| 975 |  Waffles Davincij15's Cat $WAFFLES | US$0,01446 | 7,38% | 25,72% | US$12.929.693 | US$832.802 | 894.466.543 $WAFFLES |
| 976 |  Coinweb CWEB | US$0,005666 | -3,16% | 68,11% | US$12.811.474 | US$144.997 | 2.260.969.546 CWEB |
| 977 |  Peercoin PPC | US$0,4374 | 9,23% | 19,77% | US$12.757.937 | US$43.716,29 | 29.164.630 PPC |
| 978 |  AS Roma Fan Token ASR | US$1,97 | 2,22% | 5,58% | US$12.859.503 | US$26.162.871 | 6.544.059 ASR |
| 979 |  Bitcoin Diamond BCD | US$0,06827 | 1,23% | 6,32% | US$12.732.253 | US$4.373,76 | 186.492.898 BCD |
| 980 |  MileVerse MVC | US$0,004663 | -6,14% | 1,74% | US$12.874.841 | US$1.099.873 | 2.761.029.999 MVC |
| 981 |  Kleros PNK | US$0,01645 | -0,17% | 4,86% | US$12.774.786 | US$68.486,26 | 776.626.703 PNK |
| 982 |  SpookySwap BOO | US$1,36 | -3,55% | -3,63% | US$12.756.535 | US$137.731 | 9.390.930 BOO |
| 983 |  Meter Governance MTRG | US$0,4696 | -0,73% | 11,61% | US$12.678.923 | US$67.374,98 | 27.001.592 MTRG |
| 984 |  Dimecoin DIME | US$0,00002661 | -0,66% | 3,09% | US$12.730.599 | - | 478.333.438.962 DIME |
| 985 |  Celsius CEL | US$0,3418 | -4,05% | -4,66% | US$12.890.930 | US$2.018.939 | 37.720.111 CEL |
| 986 |  r/CryptoCurrency Moons MOON | US$0,1191 | -2,65% | 0,05% | US$12.713.030 | US$17.288,73 | 106.776.318 MOON |
| 987 |  Common Wealth WLTH | US$0,04031 | 0,30% | -6,47% | US$12.699.363 | US$220.188 | 315.010.666 WLTH |
| 988 |  Electric Vehicle Zone EVZ | US$0,005722 | -1,73% | -0,09% | US$12.595.354 | US$516.350 | 2.201.372.137 EVZ |
| 989 |  Numerico NWC | US$0,08393 | -1,97% | 10,50% | US$12.622.923 | US$170.331 | 150.400.834 NWC |
| 990 |  Sperax SPA | US$0,007465 | 5,26% | 6,66% | US$12.627.912 | US$999.158 | 1.691.682.261 SPA |
| 991 |  Juventus Fan Token JUV | US$1,62 | 0,22% | 0,97% | US$12.538.521 | US$2.958.991 | 7.751.439 JUV |
| 992 |  Skibidi Toilet SKBDI | US$0,1763 | 10,02% | 219,98% | US$12.349.079 | US$490.451 | 70.038.672 SKBDI |
| 993 |  Symbiosis SIS | US$0,2021 | 0,73% | 19,75% | US$12.401.222 | US$99.749,69 | 61.367.996 SIS |
| 994 |  Lumerin LMR | US$0,02035 | 4,11% | -6,98% | US$12.344.379 | US$58.891,93 | 606.615.000 LMR |
| 995 |  Solanium SLIM | US$0,1228 | -0,80% | 5,40% | US$12.282.296 | US$579.764 | 100.000.000 SLIM |
| 996 |  Bloktopia BLOK | US$0,0007009 | 16,87% | 28,86% | US$12.291.213 | US$637.676 | 17.536.640.676 BLOK |
| 997 |  Veno Finance VNO | US$0,02577 | -1,60% | -1,27% | US$12.229.600 | US$8.306,83 | 474.514.554 VNO |
| 998 |  Polaris Share POLA | US$0,02532 | 0,76% | 7,05% | US$12.235.322 | US$246.198 | 483.180.747 POLA |
| 999 |  Frontier FRONT | US$0,6081 | -0,23% | 2,08% | US$12.245.788 | US$84.920,57 | 20.139.335 FRONT |
| 1000 |  Lemonrocks LEMON | US$0,01735 | -2,21% | 0,00% | US$12.250.098 | US$718.413 | 706.000.000 LEMON |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.