Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wing Finance WING | US$4,51 | 2,41% | 5,24% | US$20.817.969 | US$3.720.935 | 4.611.238 WING |
| 802 |  SIX SIX | US$0,02413 | -1,82% | 2,38% | US$20.530.106 | US$417.776 | 850.966.610 SIX |
| 803 |  UNKJD MBS | US$0,03282 | 8,17% | 91,85% | US$20.527.187 | US$320.970 | 625.437.750 MBS |
| 804 |  Creo Engine CREO | US$0,07035 | 12,77% | 39,59% | US$20.423.633 | US$2.014.421 | 290.296.616 CREO |
| 805 |  Akropolis AKRO | US$0,004593 | -0,64% | 4,19% | US$20.374.742 | US$5.295.637 | 4.436.209.630 AKRO |
| 806 |  Morpheus.Network MNW | US$0,4321 | -2,36% | 7,61% | US$20.388.475 | US$286.603 | 47.180.014 MNW |
| 807 |  GAMEE GMEE | US$0,01682 | 12,93% | 30,26% | US$20.411.680 | US$215.208 | 1.213.630.080 GMEE |
| 808 |  Aura Finance AURA | US$0,3656 | -0,57% | -4,93% | US$20.244.055 | US$17.054,64 | 55.368.568 AURA |
| 809 |  Gifto GFT | US$0,01938 | 4,66% | 7,87% | US$20.101.795 | US$8.893.416 | 1.037.167.539 GFT |
| 810 |  Tarot TAROT | US$0,3120 | 1,51% | 21,26% | US$20.089.025 | US$178.022 | 64.387.583 TAROT |
| 811 |  FC Barcelona Fan Token BAR | US$1,75 | 0,51% | 1,07% | US$20.104.242 | US$2.162.312 | 11.466.860 BAR |
| 812 |  ELYSIA EL | US$0,004989 | -3,22% | 6,54% | US$20.009.740 | US$338.538 | 4.010.729.784 EL |
| 813 |  PIVX PIVX | US$0,2278 | 2,69% | 1,98% | US$19.778.359 | US$2.070.079 | 86.813.159 PIVX |
| 814 |  Cratos CRTS | US$0,0004021 | -1,32% | 0,77% | US$19.821.120 | US$1.576.258 | 49.299.676.745 CRTS |
| 815 |  Burnedfi BURN | US$1,52 | -0,77% | 8,53% | US$20.560.310 | US$642.048 | 13.562.404 BURN |
| 816 |  Foxsy AI FOXSY | US$0,09691 | 2,16% | 3,26% | US$19.696.636 | US$1.632.837 | 203.240.765 FOXSY |
| 817 |  StorX Network SRX | US$0,05762 | -0,84% | 0,00% | US$19.673.346 | US$953.368 | 341.427.504 SRX |
| 818 |  Altura ALU | US$0,02736 | -4,03% | 33,63% | US$19.691.517 | US$11.260.438 | 719.755.021 ALU |
| 819 |  ParagonsDAO PDT | US$0,1227 | 0,58% | 6,52% | US$19.533.764 | US$1.525,15 | 159.227.540 PDT |
| 820 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01961 | -22,65% | 36,93% | US$19.198.572 | US$4.177.647 | 979.133.701 DOGE |
| 821 |  Data Ownership Protocol DOP | US$0,002320 | -11,09% | -0,34% | US$19.249.226 | US$2.245.211 | 8.297.009.322 DOP |
| 822 |  SwissCheese SWCH | US$0,5070 | 5,80% | -23,16% | US$19.393.818 | US$4.506.320 | 38.248.822 SWCH |
| 823 |  HOPR HOPR | US$0,05650 | 0,40% | -3,46% | US$19.276.051 | US$195.817 | 341.173.813 HOPR |
| 824 |  Hathor HTR | US$0,04222 | -1,07% | -3,52% | US$19.314.981 | US$261.408 | 457.525.937 HTR |
| 825 |  Impossible Finance Launchpad IDIA | US$0,02840 | 0,22% | 2,56% | US$19.311.622 | US$1.596,05 | 680.000.000 IDIA |
| 826 |  Moonchain MXC | US$0,007292 | -0,58% | 1,60% | US$19.265.283 | US$820.345 | 2.642.132.371 MXC |
| 827 |  Rupiah Token IDRT | US$0,00006600 | 0,05% | 0,21% | US$19.215.303 | US$76.698,52 | 291.132.793.120 IDRT |
| 828 |  Cere Network CERE | US$0,002771 | -1,89% | -1,22% | US$19.230.191 | US$352.815 | 6.939.923.952 CERE |
| 829 |  8-Bit Coin COIN | US$0,0006379 | 9,20% | -5,12% | US$19.137.749 | US$58.041,29 | 30.000.000.000 COIN |
| 830 |  ZUSD ZUSD | US$1,01 | 0,67% | 0,89% | US$19.160.024 | US$267,68 | 19.012.373 ZUSD |
| 831 |  Stratos STOS | US$0,4921 | -3,40% | 12,95% | US$19.094.634 | US$332.544 | 38.800.874 STOS |
| 832 |  HyperGPT HGPT | US$0,03269 | 1,23% | 63,14% | US$19.077.454 | US$2.190.503 | 583.625.238 HGPT |
| 833 |  MESSIER M87 | US$0,00002153 | 7,31% | 20,80% | US$19.052.780 | US$101.332 | 884.846.293.944 M87 |
| 834 |  Stader SD | US$0,4667 | -1,85% | -1,01% | US$19.023.361 | US$833.737 | 40.763.114 SD |
| 835 |  Chainge XCHNG | US$0,03980 | -0,98% | 13,30% | US$18.866.440 | US$377.948 | 474.046.128 XCHNG |
| 836 |  DMAIL Network DMAIL | US$0,3161 | 2,69% | 28,50% | US$18.887.309 | US$6.345.506 | 59.746.708 DMAIL |
| 837 |  Smog SMOG | US$0,02419 | 1,70% | 8,79% | US$18.842.909 | US$181.699 | 778.999.968 SMOG |
| 838 |  MON Protocol MON | US$0,1401 | -3,17% | 4,90% | US$18.619.949 | US$3.453.720 | 132.929.035 MON |
| 839 |  Klever KLV | US$0,002077 | 1,97% | 11,93% | US$18.441.520 | US$939.859 | 8.880.780.407 KLV |
| 840 |  Counterparty XCP | US$7,09 | 0,64% | 6,27% | US$18.390.156 | US$31,21 | 2.592.259 XCP |
| 841 |  DeFi Kingdoms JEWEL | US$0,1637 | 7,26% | 13,32% | US$18.587.131 | US$15.766,03 | 113.537.457 JEWEL |
| 842 |  Hermez Network HEZ | US$3,87 | 0,07% | -0,15% | US$18.203.162 | US$2.126,35 | 4.700.000 HEZ |
| 843 |  Jesus Coin JESUS | US$0,0000001200 | -0,41% | 41,05% | US$18.088.694 | US$377.115 | 151.426.487.242.538 JESUS |
| 844 |  Sabai Protocol SABAI | US$0,03444 | -0,15% | -13,18% | US$18.135.151 | US$243.477 | 526.604.275 SABAI |
| 845 |  LumiWave LWA | US$0,02329 | -2,18% | -0,86% | US$17.932.721 | US$2.670.736 | 770.075.466 LWA |
| 846 |  Statter Network STT | US$0,3578 | 0,04% | 6,91% | US$18.012.185 | US$1.451.186 | 50.344.589 STT |
| 847 |  Diamond DMD | US$4,72 | -1,30% | -4,55% | US$18.084.897 | US$15.119,55 | 3.832.331 DMD |
| 848 |  Brainlet BRAINLET | US$0,01926 | 15,64% | 38,52% | US$18.350.537 | US$3.549.245 | 952.905.541 BRAINLET |
| 849 |  Minswap MIN | US$0,01652 | -1,05% | 9,52% | US$17.877.694 | US$224.768 | 1.082.367.249 MIN |
| 850 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 1,59% | 21,28% | US$17.950.862 | US$1.181.782 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.