Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Legends of Elysium LOE | US$0,01990 | -1,41% | -16,83% | US$273.942 | US$200.877 | 13.763.427 LOE |
| 2152 |  PengyOS POS | US$0,0002745 | 48,86% | 173,18% | US$273.337 | US$19.521,42 | 995.704.045 POS |
| 2153 |  Play Token PLAY | US$0,0002388 | -0,26% | 7,49% | US$268.333 | US$1.220,37 | 1.123.789.493 PLAY |
| 2154 |  Fruits FRTS | US$0,00001269 | -0,48% | 3,18% | US$267.348 | US$68.986,87 | 21.066.845.547 FRTS |
| 2155 |  Team Vitality Fan Token VIT | US$0,06970 | -0,62% | 12,10% | US$266.520 | US$24,25 | 3.823.815 VIT |
| 2156 |  Bridge Mutual BMI | US$0,004080 | -15,90% | -5,74% | US$263.982 | US$218,29 | 64.697.071 BMI |
| 2157 |  Opium OPIUM | US$0,06300 | 5,02% | 4,04% | US$262.149 | US$14.084,36 | 4.161.204 OPIUM |
| 2158 |  Agatech AGATA | US$0,03324 | -1,49% | 23,48% | US$262.968 | US$6.467,73 | 7.911.912 AGATA |
| 2159 |  Gold GOLD | US$0,01572 | 1,02% | 1,73% | US$259.654 | - | 16.517.245 GOLD |
| 2160 |  CoTrader COT | US$0,00001291 | -0,68% | 10,11% | US$258.196 | US$34,27 | 20.000.000.000 COT |
| 2161 |  BTRIPS BTR | US$0,00006600 | -1,47% | -1,31% | US$257.212 | US$59.779,52 | 3.897.039.908 BTR |
| 2162 |  Wolf Safe Poor People WSPP | - | -5,02% | -2,59% | US$256.472 | US$2.448,05 | 13.503.541.024.289.604 WSPP |
| 2163 |  StrongHands SHND | US$0,00001330 | -0,10% | -0,67% | US$257.066 | US$54.014,59 | 19.328.783.846 SHND |
| 2164 |  TomTomCoin TOMS | US$0,00009315 | -1,80% | -31,31% | US$256.269 | US$3.598,84 | 2.751.000.000 TOMS |
| 2165 |  Silva Token SILVA | - | 0,00% | 6,47% | US$256.214 | - | 1.669.960.531.442.310 SILVA |
| 2166 |  RunesBridge RB | US$0,004022 | 0,23% | -9,98% | US$251.352 | US$286,52 | 62.500.000 RB |
| 2167 |  Spike SPIKE | US$0,0002701 | 0,00% | -83,12% | US$250.618 | - | 928.040.757 SPIKE |
| 2168 |  Modefi MOD | US$0,01558 | -7,87% | -28,90% | US$250.404 | US$209,07 | 16.076.764 MOD |
| 2169 |  Brokoli Network BRKL | US$0,004679 | 1,91% | 4,68% | US$250.186 | US$10.062,56 | 53.472.622 BRKL |
| 2170 |  Mars Token MRST | US$0,0007721 | 18,60% | 48,78% | US$275.790 | US$1.523.766 | 357.176.725 MRST |
| 2171 |  SAITAMA INU SAITAMA | US$0,0002839 | 1,04% | -17,67% | US$249.163 | US$1.887,08 | 877.691.270 SAITAMA |
| 2172 |  Minu MINU | US$0,00000005000 | 0,04% | -64,92% | US$249.203 | US$182.176 | 5.497.773.608.144 MINU |
| 2173 |  Genaro Network GNX | US$0,0003799 | 14,53% | 8,12% | US$246.946 | US$167,24 | 650.000.000 GNX |
| 2174 |  Helmet.insure HELMET | US$0,005703 | -0,54% | 3,38% | US$246.576 | US$11,44 | 43.233.755 HELMET |
| 2175 |  Cat Token CAT | US$0,03773 | -2,37% | -1,01% | US$246.287 | US$1.417,89 | 6.527.607 CAT |
| 2176 |  Handy HANDY | US$0,0002601 | -1,51% | -7,19% | US$245.997 | US$17,53 | 945.972.125 HANDY |
| 2177 |  MetaQ METAQ | US$0,09505 | 0,60% | 1,00% | US$245.018 | US$10.506,25 | 2.577.783 METAQ |
| 2178 |  Petals PTS | US$0,00001800 | 53,85% | 57,92% | US$254.300 | US$13.004.185 | 14.124.978.750 PTS |
| 2179 |  Dexlab DXL | US$0,004643 | 1,47% | -2,74% | US$243.896 | US$122,38 | 52.526.786 DXL |
| 2180 |  PERL.eco PERL | US$0,0004949 | -0,80% | 12,41% | US$242.979 | US$535,75 | 490.938.908 PERL |
| 2181 |  Bitcoin Plus XBC | US$1,00 | 2,46% | -42,09% | US$242.999 | US$729,07 | 241.844 XBC |
| 2182 |  LABS Group LABS | US$0,0001092 | 0,47% | 1,27% | US$242.131 | US$32.135,78 | 2.216.879.594 LABS |
| 2183 |  BLink BLINK | US$0,001296 | -0,76% | -44,37% | US$239.003 | US$8,95 | 184.347.125 BLINK |
| 2184 |  The QWAN QWAN | US$0,005391 | 0,00% | -0,72% | US$234.691 | - | 43.533.333 QWAN |
| 2185 |  MetaFighter MF | US$0,0003824 | -1,23% | -6,61% | US$234.831 | US$47.311,58 | 614.033.258 MF |
| 2186 |  Oggy Inu (ETH) OGGY | US$0,000001160 | 1,49% | -7,58% | US$233.686 | US$877,54 | 201.272.222.574 OGGY |
| 2187 |  Shackleford SHACK | US$0,2462 | 0,00% | 15,41% | US$233.616 | US$6.871,33 | 949.038 SHACK |
| 2188 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003626 | 0,09% | -3,22% | US$232.605 | US$40.227,21 | 6.415.537.023 $YAWN |
| 2189 |  PulsePad PLSPAD | US$0,001401 | 12,80% | 14,49% | US$232.215 | US$3.009,73 | 165.717.873 PLSPAD |
| 2190 |  Playcent PCNT | US$0,006296 | 67,97% | 76,10% | US$230.707 | - | 36.645.236 PCNT |
| 2191 |  Ojamu OJA | US$0,002352 | -4,68% | 0,66% | US$230.441 | US$416,60 | 97.986.576 OJA |
| 2192 |  MetaSoccer MSU | US$0,001971 | -4,92% | 0,15% | US$229.220 | US$491,24 | 116.279.055 MSU |
| 2193 |  Chain of Legends CLEG | US$0,001689 | 16,34% | 11,45% | US$229.809 | US$3.613,71 | 136.051.427 CLEG |
| 2194 |  AGIX AGX | US$0,003631 | -19,77% | -64,03% | US$228.319 | US$5.394,45 | 62.877.229 AGX |
| 2195 |  GamesPad GMPD | US$0,003428 | -0,28% | -0,66% | US$227.881 | US$38,97 | 66.486.064 GMPD |
| 2196 |  Oxygen OXY | US$0,005499 | 3,61% | 21,20% | US$223.745 | US$239.973 | 40.689.415 OXY |
| 2197 |  Empty Set Dollar ESD | US$0,0005020 | -0,68% | 11,57% | US$223.891 | US$2,52 | 446.012.145 ESD |
| 2198 |  CryptoBlades SKILL | US$0,2526 | 0,32% | 4,74% | US$222.267 | US$4.554,07 | 880.081 SKILL |
| 2199 |  Tulip Protocol TULIP | US$0,2721 | -20,11% | -23,40% | US$221.825 | US$27.471,86 | 815.206 TULIP |
| 2200 |  IOI Token IOI | US$0,01950 | 8,93% | 17,20% | US$221.640 | US$103.285 | 11.363.595 IOI |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.