Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cook Finance COOK | US$0,0001264 | 5,66% | 6,51% | US$110.439 | US$5.850,83 | 873.630.735 COOK |
| 2352 |  GoWithMi GMAT | US$0,00004055 | 7,63% | 11,73% | US$110.435 | US$89,01 | 2.723.550.000 GMAT |
| 2353 |  Basis Cash BAC | US$0,002023 | -3,89% | -5,28% | US$110.427 | US$216,35 | 54.575.145 BAC |
| 2354 |  Teloscoin TELOS | US$0,0006565 | -0,38% | 3,19% | US$109.896 | - | 167.399.821 TELOS |
| 2355 |  Nyzo NYZO | US$0,009149 | -2,20% | -6,64% | US$109.057 | US$383,67 | 11.919.651 NYZO |
| 2356 |  Defina Finance FINA | US$0,001606 | 0,80% | 0,60% | US$108.891 | US$4.520,66 | 67.819.855 FINA |
| 2357 |  APYSwap APYS | US$0,005931 | 0,12% | 15,12% | US$107.892 | US$242,26 | 18.191.036 APYS |
| 2358 |  Godcat Exploding Kittens GODCAT | US$0,0001349 | 2,37% | -3,57% | US$107.485 | US$6.036,52 | 796.928.437 GODCAT |
| 2359 |  Coldstack CLS | US$0,07112 | 3,55% | 6,76% | US$107.032 | US$57.630,34 | 1.504.975 CLS |
| 2360 |  Davis Cup Fan Token DAVIS | US$0,1960 | 43,24% | -1,04% | US$107.034 | US$1,89 | 546.124 DAVIS |
| 2361 |  Beyond Protocol BP | US$0,0006444 | 23,13% | 26,50% | US$106.369 | US$536,74 | 165.059.723 BP |
| 2362 |  SNOOPYBABE SBABE | US$0,00001065 | -4,29% | -19,97% | US$106.490 | US$4.594,61 | 10.000.000.000 SBABE |
| 2363 |  NextDAO NAX | US$0,00004016 | 0,02% | -12,44% | US$105.167 | US$49,80 | 2.618.846.335 NAX |
| 2364 |  ReapChain REAP | US$0,00007492 | 1,67% | 8,30% | US$104.520 | US$10.602,33 | 1.395.000.000 REAP |
| 2365 |  Virtual Versions VV | US$0,0002818 | 2,11% | 0,09% | US$104.500 | US$14.310,78 | 370.827.638 VV |
| 2366 |  Novara Calcio Fan Token NOV | US$0,2457 | 0,65% | -16,81% | US$104.445 | US$27,28 | 425.135 NOV |
| 2367 |  Tidal Finance TIDAL | US$0,0001201 | -1,00% | 4,79% | US$103.909 | US$18.340,44 | 865.226.229 TIDAL |
| 2368 |  Atlas Protocol ATP | US$0,00003977 | -0,57% | 1,72% | US$102.462 | US$67,15 | 2.576.066.703 ATP |
| 2369 |  SONM (BEP-20) SNM | US$0,0003482 | 69,06% | 163,96% | US$101.791 | US$1.647,36 | 292.312.236 SNM |
| 2370 |  Databroker DTX | US$0,001200 | 0,01% | -13,03% | US$101.132 | US$111,95 | 84.261.289 DTX |
| 2371 |  DeFine DFA | US$0,0003926 | -23,68% | -9,03% | US$101.100 | US$2.709,60 | 257.528.934 DFA |
| 2372 |  Lanceria LANC | US$0,0003745 | -2,26% | -6,93% | US$100.806 | US$78,60 | 269.152.549 LANC |
| 2373 |  Seigniorage Shares SHARE | US$0,004711 | 5,19% | 7,17% | US$98.818 | US$74,14 | 20.976.222 SHARE |
| 2374 |  Mochi Market MOMA | US$0,002510 | -3,38% | 6,81% | US$98.663 | US$5,55 | 39.311.982 MOMA |
| 2375 |  The Moon Metaverse 2MOON | US$0,000009970 | 0,67% | -59,40% | US$97.492 | US$18.865,66 | 9.779.894.659 2MOON |
| 2376 |  Traxx TRAXX | US$0,002173 | 0,02% | 3,89% | US$97.428 | US$168.475 | 44.845.574 TRAXX |
| 2377 |  Coreto COR | US$0,0004168 | -37,72% | -33,32% | US$95.149 | US$88,80 | 228.283.474 COR |
| 2378 |  CropperFinance CRP | US$0,003372 | -3,02% | 3,65% | US$94.851 | US$1.703,98 | 28.131.000 CRP |
| 2379 |  ApeSwap BANANA | US$0,0004650 | -0,41% | -49,24% | US$94.829 | US$1.569,45 | 203.941.928 BANANA |
| 2380 |  OpenBlox OBX | US$0,00003622 | 0,38% | -6,55% | US$93.966 | US$37.368,11 | 2.594.333.333 OBX |
| 2381 |  Universidad de Chile Fan Token UCH | US$0,08074 | -11,71% | -9,52% | US$93.856 | US$313,48 | 1.162.424 UCH |
| 2382 |  The Crypto Prophecies TCP | US$0,0008022 | 0,04% | 4,45% | US$93.679 | US$876,80 | 116.782.511 TCP |
| 2383 |  TitanSwap TITAN | US$0,001000 | -37,49% | 25,02% | US$92.632 | US$1,79 | 92.615.119 TITAN |
| 2384 |  DeFiner FIN | US$0,0005461 | 1,94% | -0,15% | US$91.749 | US$140.066 | 168.000.000 FIN |
| 2385 |  Elpis Battle EBA | US$0,004141 | -0,33% | 0,39% | US$91.827 | US$172,02 | 22.172.718 EBA |
| 2386 |  Dragonball Z Tribute DBZ | US$0,0000001300 | -10,19% | -2,81% | US$91.080 | US$894.278 | 694.098.308.523 DBZ |
| 2387 |  Nerve Finance NRV | US$0,001947 | 0,77% | 2,51% | US$90.023 | US$489,64 | 46.237.771 NRV |
| 2388 |  Polylastic POLX | US$0,000001340 | 18,45% | -76,87% | US$89.826 | US$24.981,84 | 67.007.683.334 POLX |
| 2389 |  The HUSL HUSL | US$0,008648 | 5,97% | 2,14% | US$89.768 | US$2.546,43 | 10.379.879 HUSL |
| 2390 |  Vodra VDR | US$0,0006257 | -19,79% | 14,03% | US$89.569 | US$4.828,63 | 143.144.036 VDR |
| 2391 |  DinoSwap DINO | US$0,0005752 | -0,75% | 0,22% | US$89.430 | US$31,99 | 155.471.247 DINO |
| 2392 |  Art de Finance ADF | US$0,0004916 | -5,90% | 3,05% | US$88.683 | US$6.754,40 | 180.406.874 ADF |
| 2393 |  SnowSwap SNOW | US$0,1775 | 2,68% | 8,61% | US$87.958 | US$3.511,75 | 495.603 SNOW |
| 2394 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004025 | -1,74% | 4,55% | US$87.541 | US$141.172 | 21.748.353 MUDOL2 |
| 2395 |  Swerve SWRV | US$0,004749 | -7,18% | -7,23% | US$87.147 | US$1.522,08 | 18.349.706 SWRV |
| 2396 |  PolkaWar PWAR | US$0,001058 | 0,34% | -1,59% | US$87.635 | US$4.599,17 | 82.822.168 PWAR |
| 2397 |  Shadows DOWS | US$0,003288 | -0,41% | 1,74% | US$87.124 | - | 26.500.000 DOWS |
| 2398 |  Axis DeFi AXIS | US$0,04161 | -2,30% | 5,95% | US$86.728 | US$117,46 | 2.084.401 AXIS |
| 2399 |  Hawksight HAWK | US$0,00008394 | -0,70% | -26,31% | US$86.616 | US$36.518,41 | 1.031.895.935 HAWK |
| 2400 |  Polinate POLI | US$0,0005516 | 0,00% | -3,21% | US$85.110 | - | 154.294.330 POLI |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.