Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BeatzCoin BTZC | US$0,000007810 | -0,38% | 3,21% | US$20.066 | US$68,87 | 2.568.652.554 BTZC |
| 2552 |  PhoenixDAO PHNX | US$0,0002304 | -0,38% | 3,21% | US$20.046 | US$43,83 | 87.000.000 PHNX |
| 2553 |  Goose Finance EGG | US$0,01103 | -0,38% | -7,26% | US$19.351 | US$552,11 | 1.755.130 EGG |
| 2554 |  Deenar DEEN | US$86,90 | 1,45% | 2,71% | US$19.031 | US$18.341,92 | 219 DEEN |
| 2555 |  Innova INN | US$0,002730 | -27,94% | 180,63% | US$18.845 | US$186,50 | 6.901.771 INN |
| 2556 |  Synthetify SNY | US$0,003251 | 2,18% | 5,90% | US$18.286 | US$135.355 | 5.625.000 SNY |
| 2557 |  EarthFund 1EARTH | US$0,0002504 | -0,02% | -4,77% | US$18.218 | US$11.651,43 | 72.754.338 1EARTH |
| 2558 |  Ancient Kingdom DOM | US$0,00001149 | -31,35% | 15,68% | US$18.191 | US$1.098,19 | 1.582.982.873 DOM |
| 2559 |  BitBall BTB | US$0,00002960 | 23,88% | -32,73% | US$17.957 | - | 606.692.575 BTB |
| 2560 |  KamPay KAMPAY | US$0,00004314 | -0,09% | 0,99% | US$17.650 | - | 409.090.982 KAMPAY |
| 2561 |  MetaShooter MHUNT | US$0,0005426 | -1,63% | -6,35% | US$17.504 | US$394,74 | 32.260.173 MHUNT |
| 2562 |  Graviocoin GIO | US$0,0002318 | 6,37% | -83,95% | US$16.716 | US$4,21 | 72.128.521 GIO |
| 2563 |  Noir NOR | US$0,0007878 | -0,38% | 3,19% | US$16.355 | - | 20.760.950 NOR |
| 2564 |  Soldex SOLX | US$0,00003870 | 0,66% | -8,49% | US$16.268 | US$28.948,75 | 420.407.146 SOLX |
| 2565 |  PlanetWatch PLANETS | US$0,00005099 | -0,01% | 8,61% | US$16.278 | US$102,33 | 319.244.116 PLANETS |
| 2566 |  NativeCoin N8V | US$0,0006570 | -0,32% | 3,28% | US$16.300 | - | 24.809.180 N8V |
| 2567 |  Era Token (Era7) ERA | US$0,0003504 | -0,72% | 2,46% | US$16.125 | US$0,04000 | 46.021.643 ERA |
| 2568 |  Swirge SWG | US$0,001345 | 0,00% | -0,58% | US$16.110 | - | 11.980.559 SWG |
| 2569 |  Sportcash One SCONEX | US$0,001248 | -0,24% | 2,06% | US$15.861 | US$135,68 | 12.706.570 SCONEX |
| 2570 |  Drops Ownership Power DOP | US$0,01343 | -0,95% | 6,40% | US$15.797 | US$718.056 | 1.176.034 DOP |
| 2571 |  Uptrennd 1UP | US$0,00003939 | -0,38% | 3,21% | US$15.812 | US$35,55 | 401.460.369 1UP |
| 2572 |  Twinci TWIN | US$0,07821 | 0,01% | 0,00% | US$15.642 | - | 200.000 TWIN |
| 2573 |  Knit Finance KFT | US$0,003144 | -5,95% | -11,98% | US$15.404 | US$84,89 | 4.900.000 KFT |
| 2574 |  Chimpion BNANA | US$0,0004634 | -0,22% | 1,82% | US$14.701 | - | 31.727.387 BNANA |
| 2575 |  Rage Fan RAGE | US$0,0002574 | 0,32% | -8,19% | US$14.597 | US$132,58 | 56.719.938 RAGE |
| 2576 |  Gamerse LFG | US$0,00008572 | -1,52% | -5,20% | US$14.587 | US$124,00 | 170.157.314 LFG |
| 2577 |  Dogeswap DOGES | US$0,6974 | -3,79% | 3,31% | US$13.948 | - | 20.000 DOGES |
| 2578 |  UNICORN Token UNI | US$0,0001320 | -0,38% | 3,21% | US$14.107 | US$27,55 | 106.912.509 UNI |
| 2579 |  Nsure.Network NSURE | US$0,002480 | 1,23% | 1,66% | US$14.062 | US$123.645 | 5.668.964 NSURE |
| 2580 |  Jigstack STAK | US$0,000007900 | 0,00% | -30,08% | US$14.031 | - | 1.775.763.939 STAK |
| 2581 |  Tachyon Protocol IPX | US$0,00005252 | -0,41% | -76,40% | US$14.014 | - | 266.858.531 IPX |
| 2582 |  Shield Protocol SHIELD | US$0,05688 | 0,00% | 0,85% | US$13.906 | - | 244.499 SHIELD |
| 2583 |  Tokenbox TBX | US$0,001189 | -0,68% | 11,57% | US$13.361 | US$3,69 | 11.235.451 TBX |
| 2584 |  Meme Cup MEMECUP | US$0,00001450 | 14,47% | 25,09% | US$13.050 | US$849,17 | 900.000.000 MEMECUP |
| 2585 |  NBX BYN | US$0,001460 | -1,27% | -11,98% | US$12.939 | US$129.018 | 8.863.175 BYN |
| 2586 |  Alphr finance ALPHR | US$0,007374 | -8,48% | -10,61% | US$12.750 | US$562,90 | 1.729.085 ALPHR |
| 2587 |  Atmos ATMOS | US$0,0002035 | -0,38% | 3,21% | US$12.763 | US$34,97 | 62.717.622 ATMOS |
| 2588 |  Bolivarcoin BOLI | US$0,0006029 | -78,73% | -59,75% | US$11.897 | US$0,01000 | 19.734.590 BOLI |
| 2589 |  Islander ISA | US$0,00002274 | -1,67% | 14,24% | US$12.409 | US$62,01 | 545.753.780 ISA |
| 2590 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,02% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2591 |  Metaverse VR v2 MEVRV2 | US$0,0003633 | 0,00% | -6,57% | US$12.271 | - | 33.779.566 MEVRV2 |
| 2592 |  NuriFootBall NRFB | US$0,00005884 | 0,06% | -8,44% | US$12.244 | US$624,75 | 208.080.000 NRFB |
| 2593 |  Lucretius LUC | US$0,00004948 | -21,48% | 64,93% | US$12.118 | US$68,31 | 244.923.666 LUC |
| 2594 |  BonFi BNF | US$0,00004061 | -39,40% | -2,15% | US$12.077 | US$1,11 | 297.418.335 BNF |
| 2595 |  Project TXA TXA | US$0,001793 | -2,06% | -4,76% | US$12.034 | US$3.923,39 | 6.709.998 TXA |
| 2596 |  Paybswap PAYB | US$0,00007700 | -0,02% | -1,39% | US$11.869 | US$109,33 | 154.142.639 PAYB |
| 2597 |  beFITTER FIU | US$0,0002475 | -6,61% | -4,64% | US$11.757 | US$676,32 | 47.498.130 FIU |
| 2598 |  WorkQuest Token WQT | US$0,0001102 | 2,42% | -4,15% | US$11.712 | US$24.085,82 | 106.262.145 WQT |
| 2599 |  GeoDB GEO | US$0,0001389 | 0,00% | 30,55% | US$11.477 | - | 82.641.419 GEO |
| 2600 |  JOOPS JOOPS | US$0,000001540 | -3,96% | 0,82% | US$11.417 | US$10,17 | 7.422.500.000 JOOPS |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.