Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XT.com Token XT | US$5,17 | -0,47% | 3,39% | - | US$10.211.234 | - |
| 2702 |  USD+ USD+ | US$0,9999 | 0,02% | 0,01% | - | US$10.367.082 | - |
| 2703 |  Hana HANA | US$0,001897 | 216,73% | 0,00% | - | US$9.819.478 | - |
| 2704 |  Pixelverse PIXFI | US$0,005300 | -13,59% | -10,30% | - | US$9.258.045 | - |
| 2705 |  HEX (PulseChain) HEX | US$0,01347 | -5,90% | 54,75% | - | US$8.131.530 | - |
| 2706 |  Pizza (Ordinals) PIZZA | US$3,98 | -2,51% | 4,95% | - | US$7.218.087 | - |
| 2707 |  MetaCene MAK | US$0,05180 | -4,78% | 8,18% | - | US$7.095.493 | - |
| 2708 |  Puff The Dragon PUFF | US$0,07205 | 11,69% | 17,53% | - | US$6.775.371 | - |
| 2709 |  Masa MASA | US$0,07837 | -4,40% | 36,07% | - | US$6.661.203 | - |
| 2710 |  Mars MARS | US$0,00004082 | 47,37% | 0,00% | - | US$6.554.213 | - |
| 2711 |  Web3Shot W3S | US$0,3024 | -9,07% | -67,20% | - | US$6.343.713 | - |
| 2712 |  wstUSDT WSTUSDT | US$1,05 | -0,35% | 1,32% | - | US$6.178.119 | - |
| 2713 |  LogX Network LOGX | US$0,04805 | 4,31% | 0,00% | - | US$5.464.197 | - |
| 2714 |  Layer3 L3 | US$0,05797 | -6,20% | 10,20% | - | US$5.482.047 | - |
| 2715 |  Gems GEMS | US$0,1546 | 28,45% | 65,51% | - | US$5.435.321 | - |
| 2716 |  Zeus Network ZEUS | US$0,3308 | -0,72% | 13,49% | - | US$5.274.607 | - |
| 2717 |  Foxy FOXY | US$0,009774 | 3,44% | 26,75% | - | US$5.161.044 | - |
| 2718 |  PulseX PLSX | US$0,00003306 | 17,41% | 24,60% | - | US$5.116.870 | - |
| 2719 |  FIGHT TO MAGA FIGHT | US$0,01253 | 3,26% | 77,16% | - | US$5.083.530 | - |
| 2720 |  QuantixAI QAI | US$82,83 | -0,08% | 3,61% | - | US$5.093.472 | - |
| 2721 |  RUNES·X·BITCOIN X | US$0,00002828 | -7,80% | 4,90% | - | US$5.003.304 | - |
| 2722 |  smolecoin SMOLE | US$0,00004103 | 1,82% | 8,87% | - | US$4.903.957 | - |
| 2723 |  Meson Network MSN | US$0,2121 | -17,11% | 52,12% | - | US$4.863.329 | - |
| 2724 |  Cloud CLOUD | US$0,3871 | 2,66% | -10,86% | - | US$4.748.892 | - |
| 2725 |  P2P Solutions foundation P2PS | US$172,21 | -0,81% | 3,15% | - | US$4.465.256 | - |
| 2726 |  Savings Dai SDAI | US$1,11 | 0,05% | 0,12% | - | US$4.272.680 | - |
| 2727 |  Baby BNB BABY | US$0,1001 | 0,00% | 0,00% | - | US$4.178.523 | - |
| 2728 |  GUMMY GUMMY | US$0,01351 | 6,00% | 38,16% | - | US$4.151.219 | - |
| 2729 |  Spectral SPEC | US$8,85 | -1,38% | 21,58% | - | US$4.123.855 | - |
| 2730 |  4 FOUR | US$0,001657 | -38,27% | -76,65% | - | US$3.967.257 | - |
| 2731 |  BlackPearl Token BPLC | - | 2,65% | -0,49% | - | US$3.861.746 | - |
| 2732 |  Doland Tremp TREMP | US$0,1743 | 11,66% | 30,56% | - | US$3.935.015 | - |
| 2733 |  Elumia Crowns ELU | US$0,005188 | -3,24% | 25,09% | - | US$3.834.408 | - |
| 2734 |  Altered State Token ASTO | US$0,01304 | 4,87% | 1,41% | - | US$3.848.840 | - |
| 2735 |  Bitcoin Cats 1CAT | US$0,002001 | -3,17% | 13,80% | - | US$3.805.630 | - |
| 2736 |  BEBE BEBE | US$0,0005349 | -18,99% | -24,44% | - | US$3.792.725 | - |
| 2737 |  HUA HUA HUAHUA | US$0,001042 | -61,33% | 0,00% | - | US$3.795.828 | - |
| 2738 |  StarryNift SNIFT | US$0,03988 | 9,36% | 0,00% | - | US$3.635.990 | - |
| 2739 |  AI Companions AIC | US$0,09095 | -1,77% | 0,90% | - | US$3.605.463 | - |
| 2740 |  Pika Protocol PIKA | US$1,15 | 4,73% | 14,46% | - | US$3.460.759 | - |
| 2741 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,004030 | 4,60% | 38,79% | - | US$3.335.652 | - |
| 2742 |  Seamless SEAM | US$1,40 | -10,30% | 18,00% | - | US$3.240.677 | - |
| 2743 |  UBIT UBIT | US$0,1300 | 13,05% | 13,06% | - | US$3.182.699 | - |
| 2744 |  AUSD AUSD | US$0,9995 | -0,01% | -0,07% | - | US$3.153.883 | - |
| 2745 |  Matrix SmartChain MSC | US$1,99 | 1,84% | 0,00% | - | US$3.076.399 | - |
| 2746 |  CAT (SOL) CAT | US$0,00003578 | -2,51% | -12,10% | - | US$3.094.931 | - |
| 2747 |  Sky SKY | US$0,06910 | -1,85% | 0,00% | - | US$2.837.116 | - |
| 2748 |  CatGPT CATGPT | US$0,0003563 | 137,08% | 158,19% | - | US$3.034.908 | - |
| 2749 |  Wojak WOJAK | US$0,0007988 | 2,01% | 20,36% | - | US$3.084.393 | - |
| 2750 |  RYO Coin RYO | US$10,13 | -0,66% | -2,25% | - | US$3.024.359 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.