Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FUZE Token FUZE | US$14,93 | 5,71% | 36,92% | US$11.172 | US$9.599,96 | 748 FUZE |
| 2602 |  PrivaCoin PRVC | US$0,0008659 | 0,05% | 0,22% | US$11.110 | US$3.157,16 | 12.829.750 PRVC |
| 2603 |  Kawaii Islands KWT | US$0,0003663 | -2,48% | -3,07% | US$10.989 | US$3,50 | 30.000.000 KWT |
| 2604 |  Alpha Token A | US$0,0005281 | -0,45% | 3,21% | US$10.253 | - | 19.414.002 A |
| 2605 |  Moniwar MOWA | US$0,0009343 | -2,45% | 0,33% | US$10.101 | US$21,47 | 10.810.810 MOWA |
| 2606 |  Hertz Network HTZ | US$0,000001810 | 0,00% | 0,34% | US$9.507 | - | 5.238.410.649 HTZ |
| 2607 |  Lithosphere LITHO | US$0,0001507 | -4,06% | -8,47% | US$9.393 | US$1.492,81 | 62.316.885 LITHO |
| 2608 |  NeoNomad NNI | US$0,002207 | 3,65% | 6,06% | US$9.382 | US$7,56 | 4.251.834 NNI |
| 2609 |  SparkPoint Fuel SFUEL | US$0,0003278 | -0,22% | -5,52% | US$9.302 | US$17,65 | 28.373.956 SFUEL |
| 2610 |  Skyrim Finance SKYRIM | US$0,0004336 | 4,72% | 6,71% | US$8.802 | US$1.735,78 | 20.300.000 SKYRIM |
| 2611 |  CorionX CORX | US$0,00006748 | -5,32% | -34,20% | US$8.767 | US$10,43 | 129.910.129 CORX |
| 2612 |  Gaj Finance GAJ | US$0,004403 | 0,05% | 2,45% | US$8.549 | US$7,10 | 1.941.413 GAJ |
| 2613 |  Warena RENA | US$0,001210 | 0,44% | 0,36% | US$8.305 | US$700,81 | 6.862.242 RENA |
| 2614 |  Platypus Finance PTP | US$0,0001774 | -4,38% | 8,89% | US$7.351 | US$4.354,89 | 41.436.585 PTP |
| 2615 |  extraDNA XDNA | US$0,000006090 | 0,01% | 5,38% | US$7.249 | US$2,01 | 1.190.020.231 XDNA |
| 2616 |  Operation Phoenix $OPHX | US$0,00008357 | 1,51% | -7,38% | US$7.100 | US$4,76 | 84.958.763 $OPHX |
| 2617 |  blockbank BBANK | US$0,00003345 | 10,70% | -29,76% | US$7.078 | US$149,33 | 211.561.980 BBANK |
| 2618 |  Axe AXE | US$0,001313 | -0,39% | 106,33% | US$6.907 | - | 5.260.968 AXE |
| 2619 |  Bitspawn SPWN | US$0,00001323 | -0,50% | 67,40% | US$6.800 | US$12,11 | 514.118.905 SPWN |
| 2620 |  Elementeum ELET | US$0,001276 | -0,68% | 11,57% | US$6.663 | US$4,31 | 5.223.113 ELET |
| 2621 |  Donu DONU | US$0,001313 | -0,38% | 3,19% | US$6.658 | - | 5.070.895 DONU |
| 2622 |  Gem Exchange and Trading GXT | US$0,00007823 | 0,77% | -4,59% | US$6.535 | US$411,27 | 83.529.286 GXT |
| 2623 |  Luna Rush LUS | US$0,001456 | 0,01% | 1,48% | US$6.627 | US$11.469,83 | 4.550.147 LUS |
| 2624 |  Kuverit KUV | US$0,000002160 | 0,01% | -26,36% | US$6.412 | US$4,86 | 2.974.904.136 KUV |
| 2625 |  Grimm GRIMM | US$0,0001050 | -0,39% | 3,18% | US$6.354 | US$21,41 | 60.501.300 GRIMM |
| 2626 |  Decentral Games ICE ICE | US$0,00002740 | -2,16% | 10,07% | US$6.210 | US$4.452,59 | 226.662.490 ICE |
| 2627 |  AFEN Blockchain Network AFEN | US$0,00004022 | -1,75% | 1,42% | US$5.907 | US$107,86 | 146.865.359 AFEN |
| 2628 |  SORA Validator Token VAL | US$0,01367 | 0,40% | -23,52% | US$5.576 | US$49.798,99 | 408.003 VAL |
| 2629 |  SPRINT SWP | US$0,00002700 | -5,88% | 12,34% | US$5.259 | US$7.904,94 | 194.732.594 SWP |
| 2630 |  MDtoken MDTK | US$0,001265 | -0,25% | 3,69% | US$5.195 | - | 4.107.112 MDTK |
| 2631 |  SeChain SNN | US$0,0000002900 | 7,22% | 5,53% | US$4.978 | US$0,9700 | 17.033.991.147 SNN |
| 2632 |  Scrypta LYRA | US$0,0001970 | -0,38% | -69,04% | US$4.920 | - | 24.983.231 LYRA |
| 2633 |  Indexed Finance NDX | US$0,005640 | -0,68% | 16,52% | US$4.821 | US$18,42 | 854.801 NDX |
| 2634 |  YouSUI XUI | US$0,002140 | 68,34% | 80,21% | US$5.199 | US$101.907 | 2.429.589 XUI |
| 2635 |  OptionRoom ROOM | US$0,0003595 | 3,07% | 5,21% | US$4.491 | US$280,07 | 12.493.373 ROOM |
| 2636 |  Landbox LAND | US$0,00005851 | 0,01% | 13,39% | US$4.469 | US$5,01 | 76.385.230 LAND |
| 2637 |  Guider GDR | US$0,00001685 | -0,19% | 1,66% | US$4.374 | US$39,51 | 259.564.000 GDR |
| 2638 |  Connectome CNTM | US$0,003601 | 0,01% | 126,19% | US$4.359 | US$20.781,99 | 1.210.675 CNTM |
| 2639 |  Pixer Eternity PXT | US$0,006871 | 86,70% | 20,13% | US$3.935 | US$1.268.702 | 572.689 PXT |
| 2640 |  BeNFT Solutions BeAI | US$0,002901 | 0,01% | -9,36% | US$3.915 | - | 1.349.790 BeAI |
| 2641 |  Knight War - The Holy Trio KWS | US$0,0001205 | -7,98% | -8,62% | US$3.794 | US$85,64 | 31.485.404 KWS |
| 2642 |  UniFarm UFARM | US$0,00009799 | -3,72% | 3,55% | US$3.761 | US$41,70 | 38.375.919 UFARM |
| 2643 |  Defis XGM | US$0,00002626 | -0,39% | 3,18% | US$3.533 | US$9,30 | 134.558.580 XGM |
| 2644 |  Sphere SXS | US$0,0002130 | 0,00% | 0,02% | US$3.462 | - | 16.251.088 SXS |
| 2645 |  Bitball Treasure BTRS | US$0,007641 | 2,87% | -50,12% | US$3.438 | US$185.772 | 450.000 BTRS |
| 2646 |  Martkist MARTK | US$0,0001268 | -35,86% | -31,13% | US$2.150 | - | 16.952.470 MARTK |
| 2647 |  Acoin ACOIN | US$0,002626 | -0,39% | 3,18% | US$3.204 | - | 1.220.085 ACOIN |
| 2648 |  Genesis Worlds GENESIS | US$0,00001868 | -93,84% | 15,24% | US$3.135 | US$47,21 | 167.792.240 GENESIS |
| 2649 |  Vivo VIVO | US$0,0005772 | -0,10% | -42,69% | US$3.112 | - | 5.391.794 VIVO |
| 2650 |  NestEGG Coin EGG | US$0,00006565 | -0,38% | 3,19% | US$2.780 | - | 42.342.655 EGG |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.