Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nitro Network NCash | US$0,000004860 | 34,11% | 9,40% | US$35.596 | US$179,10 | 7.325.209.699 NCash |
| 2502 |  Plasma Finance PPAY | US$0,0002884 | 0,00% | 1,49% | US$35.511 | - | 123.116.295 PPAY |
| 2503 |  Mrweb Finance (new) AMA | US$0,0004789 | -19,26% | 17,73% | US$34.523 | US$296,92 | 72.089.737 AMA |
| 2504 |  Jade Currency JADE | US$0,0006386 | -0,60% | 5,11% | US$34.261 | US$12,46 | 53.652.398 JADE |
| 2505 |  Pancake Bunny BUNNY | US$0,06698 | -3,33% | -0,36% | US$34.174 | US$6.713,40 | 510.232 BUNNY |
| 2506 |  ETHA Lend ETHA | US$0,003515 | 24,59% | -9,15% | US$32.902 | - | 9.359.425 ETHA |
| 2507 |  POLKARARE PRARE | US$0,002885 | 0,31% | 1,11% | US$32.843 | US$145,71 | 11.383.253 PRARE |
| 2508 |  SugarBounce TIP | US$0,002300 | 0,00% | 2,78% | US$32.264 | - | 14.028.150 TIP |
| 2509 |  Zyberswap ZYB | US$0,005641 | -0,95% | -29,83% | US$31.719 | US$127,69 | 5.622.515 ZYB |
| 2510 |  Timechain Swap Token TCS | US$0,008694 | 7,50% | 8,70% | US$31.423 | US$4,15 | 3.614.528 TCS |
| 2511 |  Spaceswap MILK2 MILK2 | US$0,004247 | -2,20% | -13,54% | US$31.326 | US$188,93 | 7.376.937 MILK2 |
| 2512 |  Ubex UBEX | US$0,000009360 | -0,54% | -4,91% | US$30.946 | US$51,46 | 3.306.258.739 UBEX |
| 2513 |  hiENS4 HIENS4 | US$0,00006211 | 11,30% | -72,23% | US$32.404 | US$3.522,06 | 521.707.000 HIENS4 |
| 2514 |  MetaverseX METAX | US$0,01111 | -4,09% | -6,21% | US$30.559 | US$251.403 | 2.750.000 METAX |
| 2515 |  hiMOONBIRDS HIMOONBIRDS | US$0,0006501 | -3,84% | -30,10% | US$29.896 | US$10.217,77 | 45.985.000 HIMOONBIRDS |
| 2516 |  Fivebalance FBN | US$0,00002661 | -0,66% | 3,09% | US$29.076 | - | 1.092.481.026 FBN |
| 2517 |  MMOCoin MMO | US$0,0004224 | -3,86% | 7,41% | US$28.947 | US$37,64 | 68.531.894 MMO |
| 2518 |  AirNFTs AIRT | US$0,0002575 | 0,91% | 2,15% | US$28.851 | US$967,03 | 112.040.000 AIRT |
| 2519 |  DinoX DNXC | US$0,0008194 | -10,16% | -12,49% | US$27.870 | US$78,00 | 34.011.080 DNXC |
| 2520 |  SKYPlay SKP | US$0,0001821 | -0,11% | 7,78% | US$28.614 | US$50,21 | 157.118.755 SKP |
| 2521 |  Sable Finance SABLE | US$0,005444 | -4,26% | -0,16% | US$28.192 | US$957,52 | 5.178.493 SABLE |
| 2522 |  Rigel Protocol RGP | US$0,01124 | -0,11% | 1,44% | US$28.051 | US$2,32 | 2.495.012 RGP |
| 2523 |  ORAO Network ORAO | US$0,0007088 | -2,07% | 8,87% | US$27.924 | US$119,14 | 39.397.668 ORAO |
| 2524 |  Misbloc MSB | US$0,0001353 | -0,51% | -9,24% | US$26.932 | US$50.414,08 | 199.019.940 MSB |
| 2525 |  BoutsPro BOUTS | US$0,0003509 | -0,62% | 4,45% | US$26.885 | - | 76.615.188 BOUTS |
| 2526 |  Lokr LKR | US$0,001037 | 1,38% | 20,48% | US$26.581 | US$247.741 | 25.628.273 LKR |
| 2527 |  Spume Protocol SPUME | US$0,0005347 | -1,05% | -6,79% | US$26.385 | US$445,51 | 49.344.600 SPUME |
| 2528 |  Rune RUNE | US$5,23 | -2,42% | 15,96% | US$26.011 | US$110.157 | 4.972 RUNE |
| 2529 |  CryptoTanks TANK | US$0,0005288 | -0,28% | 4,80% | US$25.704 | US$415,64 | 48.610.000 TANK |
| 2530 |  Flashstake FLASH | US$0,0003340 | 0,00% | 3,72% | US$25.687 | - | 76.897.832 FLASH |
| 2531 |  Propel PEL | US$0,0006809 | 3,10% | 0,79% | US$25.658 | US$533,25 | 37.683.673 PEL |
| 2532 |  Neutron NTRN | US$0,0006565 | -0,38% | 3,19% | US$25.683 | - | 39.121.694 NTRN |
| 2533 |  ShoeFy SHOE | US$0,001900 | 12,76% | 23,00% | US$24.731 | US$6.279,65 | 13.013.747 SHOE |
| 2534 |  Hawk Tuah HAWK | US$0,00002524 | 1,44% | 7,06% | US$24.302 | US$33,80 | 962.810.869 HAWK |
| 2535 |  TROLLI CTO TROLLICTO | US$0,00002631 | -10,50% | -90,42% | US$24.189 | US$2.398,48 | 919.273.566 TROLLICTO |
| 2536 |  Azuki AZUKI | US$0,002102 | 0,00% | 6,50% | US$23.716 | - | 11.284.984 AZUKI |
| 2537 |  Gourmet Galaxy GUM | US$0,007148 | -10,37% | 5,13% | US$23.676 | US$20,47 | 3.312.145 GUM |
| 2538 |  Smoothy SMTY | US$0,004649 | -0,23% | -0,60% | US$23.661 | US$280.650 | 5.089.773 SMTY |
| 2539 |  Sator SAO | US$0,0004185 | -4,80% | -26,07% | US$22.980 | US$867,62 | 54.913.292 SAO |
| 2540 |  BEMIL Coin BEM | US$0,00002264 | -1,03% | 3,72% | US$22.637 | US$3,00 | 999.981.241 BEM |
| 2541 |  LGCY Network LGCY | US$0,000001750 | 5,00% | 25,86% | US$22.265 | US$6.438,33 | 12.713.925.827 LGCY |
| 2542 |  MELX MEL | US$0,001088 | 0,01% | 0,00% | US$22.091 | - | 20.300.314 MEL |
| 2543 |  Gossip Coin GOSS | US$0,0006565 | -0,38% | 3,19% | US$21.322 | - | 32.479.221 GOSS |
| 2544 |  Phore PHR | US$0,0006878 | -1,95% | 35,14% | US$21.002 | - | 30.535.913 PHR |
| 2545 |  PYRO Network PYRO | US$0,00002661 | -0,66% | 3,09% | US$20.829 | - | 782.614.843 PYRO |
| 2546 |  TrezarCoin TZC | US$0,00006565 | -0,38% | 3,19% | US$20.824 | US$0,01000 | 317.202.300 TZC |
| 2547 |  RED TOKEN RED | US$0,000003180 | -1,94% | 0,63% | US$20.650 | US$34.815,24 | 6.500.834.106 RED |
| 2548 |  BetU BETU | US$0,0001918 | 2,72% | -0,79% | US$20.642 | US$27,33 | 107.608.038 BETU |
| 2549 |  hiSEALS HISEALS | US$0,0006761 | 0,30% | -18,84% | US$20.284 | US$6.822,08 | 30.000.000 HISEALS |
| 2550 |  Shiba Saga SHIA | US$0,0003729 | 2,26% | -5,84% | US$20.110 | US$9.076,32 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.