Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  X-CASH XCASH | US$0,000001350 | -33,01% | -16,68% | US$84.823 | US$3,05 | 62.820.378.619 XCASH |
| 2402 |  hiBEANZ HIBEANZ | US$0,0005117 | -8,01% | -11,34% | US$84.803 | US$1.031,63 | 165.727.000 HIBEANZ |
| 2403 |  Peruvian National Football Team Fan Token FPFT | US$0,003718 | -0,18% | -5,68% | US$84.333 | US$4.057,28 | 22.679.998 FPFT |
| 2404 |  Genesis Shards GS | US$0,007004 | 1,28% | -4,50% | US$84.268 | US$54,49 | 12.030.988 GS |
| 2405 |  Solrise Finance SLRS | US$0,0005893 | -0,61% | -8,64% | US$89.665 | US$407,50 | 152.150.698 SLRS |
| 2406 |  Polis POLIS | US$0,008534 | -0,40% | 2,72% | US$83.901 | - | 9.831.891 POLIS |
| 2407 |  Refinable FINE | US$0,002036 | -1,98% | 1,49% | US$83.592 | US$1.387,13 | 41.059.833 FINE |
| 2408 |  Apron Network APN | US$0,0008911 | 0,96% | -6,74% | US$83.314 | US$4.841,16 | 93.500.000 APN |
| 2409 |  ROCKI ROCKI | US$0,01018 | 8,38% | 22,36% | US$81.999 | US$13.396,36 | 8.057.237 ROCKI |
| 2410 |  WOWswap WOW | US$0,08096 | -0,85% | 3,57% | US$80.960 | US$0,08000 | 999.987 WOW |
| 2411 |  Finblox FBX | US$0,00004031 | -1,06% | 0,99% | US$80.658 | US$87.168,81 | 2.001.064.427 FBX |
| 2412 |  Gunstar Metaverse GSTS | US$0,002557 | 1,01% | -0,14% | US$80.021 | US$35.013,37 | 31.290.286 GSTS |
| 2413 |  FreedomCoin FREED | US$0,01214 | -3,77% | -25,00% | US$80.204 | - | 6.604.387 FREED |
| 2414 |  Sentinel Chain SENC | US$0,0004006 | 3,94% | 4,78% | US$79.026 | US$333,37 | 197.269.666 SENC |
| 2415 |  Apollon Limassol APL | US$0,1946 | -1,04% | -8,39% | US$78.624 | US$22,09 | 404.010 APL |
| 2416 |  Governor DAO GDAO | US$0,02672 | 1,03% | 2,06% | US$77.728 | US$2,01 | 2.909.493 GDAO |
| 2417 |  TokenBot TKB | US$0,0001319 | -1,78% | -4,33% | US$77.696 | US$51.642,69 | 588.945.823 TKB |
| 2418 |  Finxflo FXF | US$0,0008515 | 3,87% | -3,08% | US$76.983 | US$146,41 | 90.412.212 FXF |
| 2419 |  Busy DAO BUSY | US$0,0006102 | 46,00% | 80,48% | US$76.278 | US$163.081 | 125.000.000 BUSY |
| 2420 |  Aluna.Social ALN | US$0,002000 | -1,77% | 7,62% | US$75.438 | US$3.357,40 | 37.716.866 ALN |
| 2421 |  IG Gold IGG | US$0,000008520 | -3,47% | 4,19% | US$75.440 | US$0,9200 | 8.856.541.707 IGG |
| 2422 |  Petoshi PETOSHI | US$0,04265 | -0,18% | -5,36% | US$74.643 | US$416.518 | 1.750.212 PETOSHI |
| 2423 |  MotaCoin MOTA | US$0,001313 | -0,39% | -31,22% | US$74.544 | - | 56.780.705 MOTA |
| 2424 |  KeyFi KEYFI | US$0,02756 | 0,24% | -5,10% | US$74.104 | US$3,20 | 2.688.429 KEYFI |
| 2425 |  EveryCoin EVY | US$0,000007900 | 0,45% | -32,04% | US$74.067 | US$377,15 | 9.380.000.000 EVY |
| 2426 |  EasyFi EZ | US$0,01157 | -11,46% | 15,41% | US$73.756 | US$203,13 | 6.373.615 EZ |
| 2427 |  Formation Fi FORM | US$0,0009094 | 1,20% | -1,66% | US$72.529 | US$21,71 | 79.753.015 FORM |
| 2428 |  GameCredits GAME | US$0,0003731 | -0,43% | -33,76% | US$72.310 | US$2,81 | 193.822.084 GAME |
| 2429 |  MAGE MAGE | US$0,000005850 | 2,64% | -5,63% | US$72.025 | US$271,06 | 12.309.768.420 MAGE |
| 2430 |  DeHive DHV | US$0,01759 | -0,80% | -2,01% | US$70.705 | US$425,83 | 4.019.375 DHV |
| 2431 |  Hashgard GARD | US$0,000006870 | -1,15% | 0,73% | US$68.664 | US$154,83 | 10.000.000.000 GARD |
| 2432 |  Golff GOF | US$0,006857 | -0,01% | -6,68% | US$68.562 | US$7,25 | 9.999.338 GOF |
| 2433 |  KOK KOK | US$0,0006298 | -17,10% | -1,40% | US$67.599 | US$121.457 | 107.333.422 KOK |
| 2434 |  Bunicorn BUNI | US$0,002365 | -1,07% | 2,98% | US$66.348 | US$0,9900 | 28.049.239 BUNI |
| 2435 |  Creaticles CRE8 | US$0,0008452 | 0,13% | -0,95% | US$65.968 | US$41,31 | 78.052.634 CRE8 |
| 2436 |  Ekta EKTA | US$0,001871 | -4,39% | 1,95% | US$65.041 | US$2.282,15 | 34.769.778 EKTA |
| 2437 |  ZumCoin ZUM | US$0,00006340 | -3,79% | 3,31% | US$62.691 | - | 988.819.491 ZUM |
| 2438 |  Galaxy Fight Club GCOIN | US$0,004493 | 4,11% | 6,87% | US$64.628 | US$32,02 | 14.384.463 GCOIN |
| 2439 |  Pascal PASC | US$0,001618 | -0,34% | 18,22% | US$64.370 | US$34,64 | 39.791.081 PASC |
| 2440 |  DADDY TRUMP TADDY | US$0,00008634 | -7,97% | -85,96% | US$62.313 | US$17.780,25 | 721.706.179 TADDY |
| 2441 |  MoneySwap MSWAP | US$0,00004096 | -5,21% | -6,41% | US$61.435 | US$378,21 | 1.500.000.000 MSWAP |
| 2442 |  Dogy DOGY | US$0,00000007000 | 4,92% | -37,55% | US$59.185 | US$133.028 | 869.874.288.557 DOGY |
| 2443 |  Curate XCUR | US$0,007144 | 1,17% | 14,99% | US$60.212 | US$42.261,36 | 8.428.244 XCUR |
| 2444 |  The Corgi of PolkaBridge CORGIB | - | 1,31% | 9,20% | US$60.031 | US$401,79 | 28.970.127.068.717 CORGIB |
| 2445 |  April APRIL | US$0,0007062 | -0,96% | -0,09% | US$59.506 | US$70,55 | 84.265.543 APRIL |
| 2446 |  Neblio NEBL | US$0,002745 | 2,43% | 5,23% | US$57.489 | US$4.055,80 | 20.939.418 NEBL |
| 2447 |  Duck DAO (DLP Duck Token) DUCK | US$0,001822 | 0,00% | 0,08% | US$57.052 | - | 31.319.195 DUCK |
| 2448 |  Argon ARGON | US$0,0005659 | -3,36% | -14,98% | US$56.064 | US$37,53 | 99.067.452 ARGON |
| 2449 |  Shard SHARD | US$0,003282 | -0,40% | 2,72% | US$56.124 | - | 17.100.000 SHARD |
| 2450 |  Neutra Finance NEU | US$0,07154 | 1,82% | 3,47% | US$55.835 | US$41,67 | 780.528 NEU |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.