Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Castweet CTT | US$0,03096 | -0,23% | 1,96% | US$55.545 | US$12,37 | 1.793.952 CTT |
| 2452 |  Terran Coin TRR | US$0,002335 | -1,93% | -13,47% | US$55.227 | US$3.928,38 | 23.653.359 TRR |
| 2453 |  HempCoin THC | US$0,0002047 | -37,88% | -35,72% | US$54.750 | - | 267.467.885 THC |
| 2454 |  Blockchain Cuties Universe Governance BCUG | US$0,03943 | 4,31% | 5,20% | US$54.329 | US$367,73 | 1.377.892 BCUG |
| 2455 |  TheForce Trade FOC | US$0,0006758 | -0,19% | -0,08% | US$54.196 | US$18,69 | 80.200.000 FOC |
| 2456 |  Berry Data BRY | US$0,02706 | -0,72% | 21,31% | US$54.119 | US$3.618,78 | 2.000.000 BRY |
| 2457 |  FrontFanz FANX | US$0,0005516 | -0,35% | -3,61% | US$53.890 | US$717,81 | 97.696.581 FANX |
| 2458 |  Snowball SNOB | US$0,009774 | -3,02% | 4,01% | US$53.682 | US$40,62 | 5.492.417 SNOB |
| 2459 |  WagyuSwap WAG | US$0,0009848 | -5,01% | 41,88% | US$53.342 | US$2.877,79 | 54.165.358 WAG |
| 2460 |  Blockburn BURN | US$0,00002661 | -0,66% | 3,09% | US$52.637 | - | 1.977.738.958 BURN |
| 2461 |  Bowled.io BWLD | US$0,001243 | 5,44% | 1,90% | US$52.368 | US$141,28 | 42.125.000 BWLD |
| 2462 |  YENTEN YTN | US$0,001247 | -0,38% | 15,33% | US$52.328 | US$0,1300 | 41.952.065 YTN |
| 2463 |  Pawtocol UPI | US$0,0001997 | 0,71% | 12,81% | US$51.495 | US$10.005,84 | 257.924.377 UPI |
| 2464 |  FXDX FXDX | US$0,001321 | 2,41% | -4,88% | US$50.724 | US$6,01 | 38.391.087 FXDX |
| 2465 |  ZENZO ZNZ | US$0,001706 | -6,82% | 91,91% | US$50.599 | US$0,3800 | 29.667.006 ZNZ |
| 2466 |  x42 Protocol X42 | US$0,002495 | -90,54% | 35,22% | US$50.309 | US$0,01000 | 20.166.886 X42 |
| 2467 |  Amazy AZY | US$0,001204 | -3,82% | 2,59% | US$49.278 | US$33.040,88 | 40.923.921 AZY |
| 2468 |  DORK LORD DLORD | US$0,00005172 | 10,68% | 52,47% | US$48.576 | US$1.911,24 | 939.243.932 DLORD |
| 2469 |  ShopNEXT NEXT | US$0,003466 | 0,00% | 0,62% | US$48.241 | - | 13.919.736 NEXT |
| 2470 |  NevaCoin NEVA | US$0,008862 | -0,39% | 3,17% | US$48.134 | - | 5.431.630 NEVA |
| 2471 |  Crypto Sports Network CSPN | US$0,01750 | 0,01% | 20,63% | US$47.915 | US$11,95 | 2.737.526 CSPN |
| 2472 |  Rapidz RPZX | US$0,00002597 | -0,11% | 3,06% | US$47.990 | - | 1.847.661.820 RPZX |
| 2473 |  BidiPass BDP | US$0,0001223 | -0,73% | -10,54% | US$47.300 | - | 386.631.337 BDP |
| 2474 |  Yield Protocol YIELD | US$0,001388 | 0,01% | 2,11% | US$47.211 | US$10.934,20 | 34.009.745 YIELD |
| 2475 |  Opacity OPCT | US$0,0005814 | -0,47% | 3,20% | US$46.773 | - | 80.456.100 OPCT |
| 2476 |  Nerd AI NERD | US$0,003522 | -3,62% | 0,93% | US$46.615 | US$2.357,25 | 13.236.313 NERD |
| 2477 |  Sakura SKU | US$0,0008702 | 3,33% | 24,13% | US$46.119 | US$161,86 | 53.000.000 SKU |
| 2478 |  Tate Stop TME | US$0,00001880 | 0,00% | -9,62% | US$46.031 | - | 2.447.944.828 TME |
| 2479 |  Evadore EVA | US$0,0002648 | 2,25% | 1,32% | US$46.023 | US$32.859,04 | 173.823.400 EVA |
| 2480 |  Rublix RBLX | US$0,002099 | -0,68% | 11,57% | US$43.554 | - | 20.745.871 RBLX |
| 2481 |  PRivaCY Coin PRCY | US$0,003001 | 0,01% | -13,71% | US$43.412 | US$18,00 | 14.468.056 PRCY |
| 2482 |  COGI COGI | US$0,0007047 | -0,26% | -0,06% | US$43.400 | US$16,30 | 61.587.047 COGI |
| 2483 |  Sypool SYP | US$0,0006526 | -2,20% | -2,83% | US$42.656 | US$48.270,00 | 65.364.660 SYP |
| 2484 |  Fractal ID FCL | US$0,002589 | 7,54% | -32,69% | US$42.957 | US$686,25 | 16.595.271 FCL |
| 2485 |  Phoenix Token PHX | US$0,001300 | 0,01% | 30,01% | US$42.856 | - | 32.959.585 PHX |
| 2486 |  SPORT SPORT | US$0,001424 | -1,95% | 12,62% | US$41.746 | US$136,56 | 29.316.736 SPORT |
| 2487 |  Billion Happiness BHC | US$0,8254 | 1,25% | -6,89% | US$41.268 | US$110,04 | 50.000 BHC |
| 2488 |  Catman CATMAN | US$0,00004339 | 6,88% | 55,43% | US$41.233 | US$1.545,47 | 950.392.964 CATMAN |
| 2489 |  Swap XWP | US$0,002363 | -0,38% | -22,61% | US$41.257 | - | 17.457.033 XWP |
| 2490 |  404Aliens 404A | US$4,10 | 0,00% | -45,47% | US$41.008 | - | 10.000 404A |
| 2491 |  AdaSwap ASW | US$0,000006290 | -1,08% | 3,83% | US$39.988 | US$516,79 | 6.355.145.237 ASW |
| 2492 |  Verso VSO | US$0,0004256 | -4,06% | -5,43% | US$39.326 | US$302,95 | 92.394.100 VSO |
| 2493 |  LiquidApps DAPP | US$0,00005549 | -0,68% | 11,57% | US$39.394 | US$87,19 | 709.902.294 DAPP |
| 2494 |  Bitteam token BTT | US$0,00008519 | 1,27% | 0,61% | US$39.274 | US$822,18 | 460.999.998 BTT |
| 2495 |  BitcoinPoS BPS | US$0,006340 | -3,79% | 3,31% | US$38.007 | - | 5.994.733 BPS |
| 2496 |  ADreward AD | US$0,000004470 | -5,69% | -17,67% | US$38.323 | US$245,35 | 8.571.666.674 AD |
| 2497 |  IQ Protocol IQT | US$0,003432 | 1,90% | -11,46% | US$37.966 | US$131.052 | 11.061.937 IQT |
| 2498 |  NFTY Token NFTY | US$0,0001485 | -2,33% | -2,53% | US$38.054 | US$5,67 | 256.258.901 NFTY |
| 2499 |  hiFRIENDS HIFRIENDS | US$0,0001982 | -11,47% | -41,56% | US$36.996 | US$10.974,83 | 186.622.000 HIFRIENDS |
| 2500 |  TotemFi TOTM | US$0,005949 | 0,00% | 0,01% | US$36.371 | - | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.