Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Raze Network RAZE | US$0,001195 | -5,99% | -3,36% | US$141.825 | US$5.932,88 | 118.690.910 RAZE |
| 2302 |  Goons of Balatroon GOB | US$0,0007362 | 2,39% | -8,45% | US$141.621 | US$309,22 | 192.380.511 GOB |
| 2303 |  L7 LSD | US$0,003440 | -14,18% | -22,86% | US$140.841 | US$75.473,39 | 40.941.582 LSD |
| 2304 |  Deutsche eMark DEM | US$0,002626 | -0,39% | 37,55% | US$140.878 | - | 53.653.541 DEM |
| 2305 |  Kalao KLO | US$0,0007376 | 9,20% | 26,61% | US$140.113 | US$8.597,98 | 189.969.797 KLO |
| 2306 |  disBalancer DDOS | US$0,01992 | 0,00% | -0,09% | US$139.474 | - | 7.000.341 DDOS |
| 2307 |  CRYPTO20 C20 | US$0,003411 | -0,68% | 11,57% | US$137.630 | - | 40.351.462 C20 |
| 2308 |  GrabCoinClub GC | US$0,00006509 | 0,97% | -38,57% | US$137.398 | US$35.371,88 | 2.110.846.580 GC |
| 2309 |  NFTrade NFTD | US$0,004175 | -5,20% | -6,21% | US$136.689 | US$110,23 | 32.741.175 NFTD |
| 2310 |  Refereum RFR | US$0,00002694 | -3,07% | 25,06% | US$134.663 | US$167,57 | 4.999.180.100 RFR |
| 2311 |  Swingby SWINGBY | US$0,0001510 | 11,75% | -4,44% | US$134.314 | US$119,01 | 889.788.091 SWINGBY |
| 2312 |  Roush Fenway Racing Fan Token ROUSH | US$0,1387 | -18,65% | -14,56% | US$133.788 | US$726,25 | 964.520 ROUSH |
| 2313 |  Ares Protocol ARES | US$0,0005768 | 4,10% | 19,96% | US$133.348 | US$9.065,46 | 231.179.222 ARES |
| 2314 |  Centaur CNTR | US$0,00002680 | 0,00% | 6,78% | US$132.081 | - | 4.928.458.333 CNTR |
| 2315 |  Swop SWOP | US$0,03458 | 4,99% | -9,17% | US$130.892 | US$58,99 | 3.784.858 SWOP |
| 2316 |  Ritocoin RITO | US$0,00007113 | 46,71% | 30,23% | US$129.599 | - | 1.822.084.040 RITO |
| 2317 |  Mytheria MYRA | US$0,006842 | -2,16% | -3,55% | US$129.302 | US$554,91 | 18.898.630 MYRA |
| 2318 |  Gravity Finance GFI | US$0,0003670 | 0,00% | 3,69% | US$129.294 | US$35,06 | 352.267.212 GFI |
| 2319 |  hiENS3 HIENS3 | US$0,003591 | -8,18% | -50,48% | US$129.233 | US$20.040,43 | 35.991.000 HIENS3 |
| 2320 |  Little Rabbit v2 LTRBT | - | -1,11% | -9,53% | US$128.976 | US$49,50 | 334.131.860.594.663 LTRBT |
| 2321 |  Xeno Token XNO | US$0,0001080 | 9,10% | 27,08% | US$127.850 | US$59.372,24 | 1.183.558.942 XNO |
| 2322 |  Fortuna Sittard Fan Token FOR | US$0,2139 | 1,35% | -10,24% | US$127.474 | US$6,85 | 595.868 FOR |
| 2323 |  EXGOLAND EXGO | US$0,01143 | -8,55% | -19,59% | US$127.178 | US$26,41 | 11.124.728 EXGO |
| 2324 |  UFOPepe UFO | US$0,0001265 | -0,61% | 15,91% | US$126.498 | US$166.513 | 999.983.373 UFO |
| 2325 |  Levante U.D. Fan Token LEV | US$0,1249 | -6,84% | 6,36% | US$125.985 | US$81,30 | 1.008.626 LEV |
| 2326 |  Damex Token DAMEX | US$0,002362 | 6,16% | -44,82% | US$125.384 | US$38.289,98 | 53.076.277 DAMEX |
| 2327 |  Ravencoin Classic RVC | US$0,000008730 | 0,03% | 0,80% | US$125.089 | US$148,73 | 14.334.016.068 RVC |
| 2328 |  DEXGame DXGM | US$0,0001966 | 1,19% | -6,46% | US$124.406 | US$905,28 | 632.959.612 DXGM |
| 2329 |  Centric Swap CNS | US$0,000001250 | 22,65% | -5,30% | US$124.244 | US$204.483 | 99.199.055.800 CNS |
| 2330 |  SakeToken SAKE | US$0,001208 | 2,15% | 5,82% | US$123.078 | - | 101.862.656 SAKE |
| 2331 |  Salad SALD | US$0,001611 | -1,02% | -6,69% | US$121.804 | US$177.222 | 75.610.749 SALD |
| 2332 |  Acorn Protocol ACN | US$0,00002581 | 0,52% | 9,89% | US$120.843 | US$1.327,41 | 4.682.213.372 ACN |
| 2333 |  FYDcoin FYD | US$0,0001969 | -0,39% | 3,18% | US$120.912 | - | 613.982.926 FYD |
| 2334 |  Dexsport DESU | US$0,001166 | -1,18% | -8,76% | US$120.185 | US$71,58 | 103.090.997 DESU |
| 2335 |  SifChain erowan | US$0,000004000 | 0,01% | -19,98% | US$119.793 | US$10,19 | 29.942.813.614 erowan |
| 2336 |  Realvirm RVM | US$1,31 | -0,37% | 3,23% | US$118.155 | US$170.773 | 90.000 RVM |
| 2337 |  Jarvis Network JRT | US$0,004070 | -0,68% | 10,02% | US$118.054 | US$70,25 | 29.005.880 JRT |
| 2338 |  NeverSurrenderOne's NSO | US$0,0001825 | 2,55% | -0,58% | US$117.398 | US$408,09 | 643.211.430 NSO |
| 2339 |  TrueFeedBack TFBX | US$0,00003206 | 0,73% | 0,43% | US$117.370 | US$3.892,95 | 3.661.430.200 TFBX |
| 2340 |  BlackHat BLKC | US$0,01078 | 2,87% | 432,02% | US$116.078 | US$9.811,65 | 10.765.954 BLKC |
| 2341 |  Carbon CARBON | US$0,003267 | 2,79% | 7,86% | US$114.966 | US$336,66 | 35.188.718 CARBON |
| 2342 |  YFDAI.FINANCE YF-DAI | US$29,00 | 1,98% | 6,55% | US$115.598 | US$6.696,51 | 3.986 YF-DAI |
| 2343 |  Darwinia Commitment Token KTON | US$2,23 | -0,57% | 2,73% | US$114.658 | US$142,03 | 51.314 KTON |
| 2344 |  Linked Finance World LFW | US$0,003575 | 0,09% | -3,18% | US$114.459 | US$1.007,22 | 32.013.208 LFW |
| 2345 |  Swiss Cash Coin SWC | US$0,001075 | 7,45% | -32,83% | US$128.963 | US$45.081,22 | 120.000.000 SWC |
| 2346 |  Value Liquidity VALUE | US$0,01811 | 6,16% | 4,87% | US$112.670 | US$21,46 | 6.220.177 VALUE |
| 2347 |  ChronoBase TIK | US$0,2814 | -0,35% | 1,59% | US$112.713 | - | 400.522 TIK |
| 2348 |  Orion Money ORION | US$0,001174 | 4,57% | 11,72% | US$111.505 | US$365,79 | 95.000.673 ORION |
| 2349 |  Alliance Fan Token ALL | US$0,07315 | -0,57% | -5,88% | US$111.129 | US$49,39 | 1.519.184 ALL |
| 2350 |  Spike SPIKE | US$0,0001190 | -6,84% | 32,50% | US$114.011 | US$67.114,40 | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.