Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FantomStarter FS | US$0,001684 | 1,80% | 276,63% | US$174.303 | US$6.804,55 | 103.506.349 FS |
| 2252 |  Donkey King DOKY | US$0,00002007 | 8,51% | 34,73% | US$174.061 | US$5.743,85 | 8.674.561.969 DOKY |
| 2253 |  Nemesis Downfall ND | US$0,00002495 | 9,81% | -14,51% | US$173.978 | US$3.477,02 | 6.972.194.283 ND |
| 2254 |  Duckies, the canary network for Yellow DUCKIES | US$0,003338 | 0,29% | -16,61% | US$173.888 | US$856,63 | 52.088.321 DUCKIES |
| 2255 |  Float Protocol (Bank) BANK | US$0,5837 | 0,00% | 3,45% | US$173.789 | US$146,35 | 297.739 BANK |
| 2256 |  uPlexa UPX | US$0,00006565 | -0,38% | 3,19% | US$172.609 | - | 2.629.276.861 UPX |
| 2257 |  Pacoca PACOCA | US$0,0005126 | 0,32% | 1,28% | US$169.727 | US$327,17 | 331.082.967 PACOCA |
| 2258 |  Lunar LNR | US$0,002303 | 0,01% | -2,60% | US$170.065 | US$42.453,38 | 73.830.967 LNR |
| 2259 |  LINKA LINKA | US$0,0002429 | -0,40% | 3,18% | US$168.593 | - | 694.150.020 LINKA |
| 2260 |  KING KING | US$0,00001814 | -3,51% | 0,58% | US$168.168 | US$729,03 | 9.270.000.000 KING |
| 2261 |  GuildFi GF | US$0,005734 | 26,54% | -75,37% | US$168.005 | US$164,30 | 29.300.718 GF |
| 2262 |  SaTT SATT | US$0,00005143 | 14,28% | -36,51% | US$166.882 | US$17,36 | 3.244.898.181 SATT |
| 2263 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,01% | US$165.646 | - | 27.105.282.561 TEM |
| 2264 |  e-Money NGM | US$0,008312 | 1,69% | 23,83% | US$164.245 | US$51,68 | 19.760.286 NGM |
| 2265 |  Autobahn Network TXL | US$0,002441 | 0,46% | 0,97% | US$163.695 | US$6,68 | 67.070.793 TXL |
| 2266 |  LiteDoge LDOGE | US$0,00001000 | -2,87% | 17,59% | US$164.185 | - | 16.422.580.992 LDOGE |
| 2267 |  Life Crypto LIFE | US$0,00006214 | -0,88% | 7,31% | US$163.495 | US$5.398,48 | 2.631.194.572 LIFE |
| 2268 |  Infinity Games ING | US$0,00003212 | 10,41% | -3,60% | US$160.576 | US$109.754 | 5.000.000.000 ING |
| 2269 |  HashBX HBX | US$0,0002556 | -0,08% | 4,15% | US$160.847 | US$29,54 | 629.280.963 HBX |
| 2270 |  Kava Swap SWP | US$0,004741 | -3,06% | -1,64% | US$160.497 | US$136.224 | 33.854.166 SWP |
| 2271 |  CyberVein CVT | US$0,0001499 | -0,06% | -2,08% | US$158.983 | US$3.885,29 | 1.060.404.496 CVT |
| 2272 |  CZ THE GOAT CZGOAT | US$0,0001905 | -10,79% | -18,38% | US$158.362 | US$1.773,56 | 831.500.000 CZGOAT |
| 2273 |  Digital Reserve Currency DRC | US$0,0001583 | -0,68% | 2,14% | US$158.276 | US$59,75 | 1.000.000.000 DRC |
| 2274 |  Internxt INXT | US$0,1472 | 2,42% | 13,96% | US$164.732 | US$6.734,44 | 1.119.294 INXT |
| 2275 |  SynchroBitcoin SNB | US$0,001968 | -0,27% | 2,27% | US$158.027 | US$102,25 | 80.295.231 SNB |
| 2276 |  Zero ZER | US$0,01149 | -0,39% | -28,34% | US$157.590 | - | 13.718.123 ZER |
| 2277 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2967 | 0,37% | -9,09% | US$156.513 | US$7,14 | 527.436 STV |
| 2278 |  XcelToken Plus XLAB | US$0,000003470 | 0,00% | 0,02% | US$156.190 | - | 44.999.840.391 XLAB |
| 2279 |  HEROcoin PLAY | US$0,0008818 | 0,01% | 5,52% | US$156.101 | - | 177.023.648 PLAY |
| 2280 |  Club Atletico Independiente CAI | US$0,1622 | 20,95% | 5,90% | US$155.140 | US$181,73 | 956.634 CAI |
| 2281 |  KingdomStarter KDG | US$0,0002927 | -1,30% | -12,25% | US$155.403 | US$69.695,99 | 531.000.869 KDG |
| 2282 |  BLOX BLOX | US$0,002055 | 7,12% | 61,99% | US$153.052 | US$1.115,19 | 74.489.420 BLOX |
| 2283 |  DOGEMOB DOGEMOB | US$0,0003066 | -2,66% | -16,14% | US$153.121 | US$18.186,38 | 499.450.092 DOGEMOB |
| 2284 |  Kangal KANGAL | US$0,000001530 | 0,00% | -4,15% | US$152.875 | - | 100.000.000.000 KANGAL |
| 2285 |  FaraLand FARA | US$0,006644 | -2,14% | -2,07% | US$152.342 | US$4.001,30 | 22.928.676 FARA |
| 2286 |  Idavoll DAO IDV | US$0,0001643 | 2,31% | 5,68% | US$151.892 | - | 924.278.318 IDV |
| 2287 |  Dawn Protocol DAWN | US$0,002042 | -0,38% | 6,28% | US$152.023 | US$81,01 | 74.464.266 DAWN |
| 2288 |  AGA Token AGA | US$0,01377 | 0,00% | 7,45% | US$149.256 | - | 10.842.984 AGA |
| 2289 |  Dinamo Zagreb Fan Token DZG | US$0,1677 | 6,50% | 4,03% | US$148.513 | US$156,73 | 885.618 DZG |
| 2290 |  CryptoTycoon CTT | US$0,1941 | 2,70% | -13,30% | US$148.016 | US$1.270,23 | 762.424 CTT |
| 2291 |  Bufficorn BUFFI | US$0,0000003600 | -5,91% | -29,05% | US$149.906 | US$138.349 | 412.275.876.005 BUFFI |
| 2292 |  8PAY 8PAY | US$0,002449 | 0,02% | 12,68% | US$146.990 | US$20,11 | 60.010.875 8PAY |
| 2293 |  SmartCash SMART | US$0,0001037 | -3,96% | 46,28% | US$146.647 | US$726,20 | 1.413.859.298 SMART |
| 2294 |  My Master War MAT | US$0,002018 | -2,48% | 2,82% | US$145.429 | US$213,56 | 72.051.491 MAT |
| 2295 |  ASPO World ASPO | US$0,001809 | -0,16% | -0,25% | US$144.628 | US$90,87 | 79.936.866 ASPO |
| 2296 |  Karat KAT | US$0,0005634 | 8,22% | 4,32% | US$143.960 | US$10.671,88 | 255.538.596 KAT |
| 2297 |  DonaSwap DONA | US$0,000003600 | 0,01% | 0,02% | US$143.940 | - | 39.975.710.903 DONA |
| 2298 |  CryptoSoul SOUL | US$0,0004483 | -0,41% | 3,23% | US$143.417 | - | 319.927.334 SOUL |
| 2299 |  Zelwin ZLW | US$0,001972 | -6,82% | 5,47% | US$142.634 | US$27.840,62 | 72.331.834 ZLW |
| 2300 |  Decentr DEC | US$0,001310 | -49,42% | -31,04% | US$142.511 | US$31,17 | 108.767.633 DEC |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.