Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Monsterra (MSTR) MSTR | US$0,01124 | -0,98% | -9,91% | US$221.567 | US$120.071 | 19.708.056 MSTR |
| 2202 |  ZAIBOT ZAI | US$0,03233 | 91,52% | 61,35% | US$169.570 | US$5.453,76 | 5.245.087 ZAI |
| 2203 |  Peanut NUX | US$0,004377 | -4,88% | 0,83% | US$218.826 | US$13.550,65 | 50.000.000 NUX |
| 2204 |  Jetcoin JET | US$0,003001 | 0,01% | -6,73% | US$218.343 | US$17,89 | 72.768.025 JET |
| 2205 |  OceanEx Token OCE | US$0,0001210 | 0,01% | -19,32% | US$216.394 | - | 1.788.038.022 OCE |
| 2206 |  POLKER PKR | US$0,001117 | -0,78% | 53,68% | US$216.227 | US$2.114,74 | 193.639.424 PKR |
| 2207 |  Mars Battle SHOOT | US$0,002357 | -12,80% | -34,40% | US$216.255 | US$268.847 | 91.733.593 SHOOT |
| 2208 |  Shirtum SHI | US$0,001232 | -0,99% | -8,82% | US$214.127 | US$6.789,37 | 173.823.179 SHI |
| 2209 |  Step® STEP | US$0,0002179 | 0,00% | 3,11% | US$213.883 | - | 981.505.923 STEP |
| 2210 |  Wonderman Nation WNDR | US$0,01491 | -1,45% | -1,81% | US$211.995 | US$139,95 | 14.215.495 WNDR |
| 2211 |  Massnet MASS | US$0,002162 | -2,06% | 1,16% | US$211.946 | US$7.569,64 | 98.026.147 MASS |
| 2212 |  MOVEZ MOVEZ | US$0,00005452 | 4,54% | -12,48% | US$202.685 | US$27.275,87 | 3.717.718.009 MOVEZ |
| 2213 |  PowerTrade Fuel PTF | US$0,009042 | 1,81% | -5,72% | US$210.777 | US$139.255 | 23.311.586 PTF |
| 2214 |  DuckDaoDime DDIM | US$0,2018 | -0,35% | 1,48% | US$209.377 | - | 1.037.793 DDIM |
| 2215 |  DOSE DOSE | US$0,0002432 | -7,90% | 28,09% | US$207.619 | US$1.225.153 | 853.702.151 DOSE |
| 2216 |  MakiSwap MAKI | US$0,003000 | 0,01% | 66,62% | US$206.883 | - | 68.971.718 MAKI |
| 2217 |  Forest Knight KNIGHT | US$0,01008 | 1,04% | -3,93% | US$206.553 | US$1.734,63 | 20.489.616 KNIGHT |
| 2218 |  ShredN SHRED | US$0,9847 | -0,43% | 3,27% | US$206.784 | US$37.374,86 | 210.000 SHRED |
| 2219 |  Arcona ARCONA | US$0,01337 | -41,32% | -15,73% | US$205.021 | US$340,56 | 15.335.470 ARCONA |
| 2220 |  PearDAO PEX | US$0,003911 | 0,00% | 2,73% | US$204.562 | - | 52.300.308 PEX |
| 2221 |  Metagalaxy Land MEGALAND | US$0,0002037 | 3,67% | -3,49% | US$203.736 | US$15.099,89 | 1.000.000.000 MEGALAND |
| 2222 |  Spellfire SPELLFIRE | US$0,0004690 | -1,78% | -1,96% | US$201.990 | US$71.315,26 | 430.701.012 SPELLFIRE |
| 2223 |  88mph MPH | US$0,4364 | -6,83% | -0,44% | US$203.033 | US$254,72 | 465.279 MPH |
| 2224 |  XP NETWORK XPNET | US$0,001528 | -0,68% | 0,48% | US$201.560 | US$11.901,20 | 131.870.792 XPNET |
| 2225 |  Cashtree Token CTT | US$0,001018 | 157,73% | 27,75% | US$203.635 | US$2.146.732 | 200.000.000 CTT |
| 2226 |  Wizardia WZRD | US$0,001591 | -1,51% | -2,13% | US$201.893 | US$35.153,08 | 126.909.977 WZRD |
| 2227 |  Binemon BIN | US$0,0004794 | -3,69% | 8,32% | US$199.802 | US$10.434,95 | 416.778.746 BIN |
| 2228 |  KubeCoin KUBE | US$0,001031 | -0,31% | 1,81% | US$195.727 | US$64.386,09 | 189.882.166 KUBE |
| 2229 |  Ninneko NINO | US$0,003003 | -0,24% | -16,68% | US$194.875 | US$1.681,11 | 64.904.273 NINO |
| 2230 |  Stake DAO SDT | US$0,2733 | -2,23% | 2,82% | US$193.633 | US$8.518,10 | 708.604 SDT |
| 2231 |  XcelPay XLD | US$0,003344 | -0,41% | -10,03% | US$193.593 | US$6.574,60 | 57.898.934 XLD |
| 2232 |  New BitShares NBS | US$0,00007385 | 1,17% | 2,27% | US$192.574 | US$4.203,83 | 2.607.670.560 NBS |
| 2233 |  Eminer EM | US$0,0001322 | 100,00% | 100,48% | US$192.337 | - | 1.454.500.099 EM |
| 2234 |  Nvidia Inu NINU | US$0,00002681 | 6,43% | 17,47% | US$192.242 | US$2.141,08 | 7.169.798.421 NINU |
| 2235 |  Ruff RUFF | US$0,0001955 | -1,91% | 14,94% | US$191.672 | US$25,84 | 980.500.000 RUFF |
| 2236 |  Quark QRK | US$0,0006564 | -0,39% | 3,16% | US$190.801 | - | 290.667.510 QRK |
| 2237 |  Dragon Kart KART | US$0,004561 | 0,00% | 0,01% | US$189.734 | - | 41.600.061 KART |
| 2238 |  Corite CO | US$0,001546 | -2,02% | 2,13% | US$188.954 | US$307.966 | 122.199.592 CO |
| 2239 |  Kryptomon KMON | US$0,0009935 | -0,35% | -20,56% | US$188.601 | US$126.722 | 189.843.488 KMON |
| 2240 |  bAlpha BALPHA | US$10,45 | -0,64% | 14,23% | US$188.017 | US$62,32 | 18.000 BALPHA |
| 2241 |  ElvishMagic EMAGIC | US$0,0002883 | 15,61% | 57,26% | US$187.999 | US$740,68 | 652.191.768 EMAGIC |
| 2242 |  Hunter Token / Digital Arms HNTR | US$0,001220 | 0,50% | -3,84% | US$186.310 | US$49.482,26 | 152.685.467 HNTR |
| 2243 |  Golos Blockchain GLS | US$0,0004488 | 2,09% | 5,71% | US$185.948 | US$16,27 | 414.350.945 GLS |
| 2244 |  Mist MIST | US$0,003267 | 0,42% | -5,54% | US$184.124 | US$23.518,04 | 56.357.088 MIST |
| 2245 |  Mithril MITH | US$0,0001849 | 8,66% | 11,13% | US$184.938 | US$485,39 | 1.000.000.000 MITH |
| 2246 |  Make America Based Again MABA | US$0,0001971 | -1,43% | -8,26% | US$181.816 | US$247,76 | 922.406.264 MABA |
| 2247 |  Furucombo COMBO | US$0,004431 | -1,06% | -5,98% | US$179.747 | US$545,52 | 40.569.925 COMBO |
| 2248 |  MetamonkeyAi MMAI | US$0,00002824 | -0,32% | -2,92% | US$172.222 | US$29.051,40 | 6.099.376.989 MMAI |
| 2249 |  Caitlyn Jenner (ETH) JENNER | US$0,0001821 | 30,06% | -3,32% | US$175.682 | US$28.787,91 | 964.572.862 JENNER |
| 2250 |  IDRX IDRX | US$0,00006588 | -0,04% | 0,50% | US$174.954 | US$263,33 | 2.655.610.939 IDRX |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.