Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Scholarship Coin SCHO | US$0,0002002 | 0,02% | -49,94% | US$2.770 | - | 13.831.050 SCHO |
| 2652 |  BSClaunch BSL | US$0,001195 | -0,29% | 20,95% | US$2.333 | US$174,79 | 1.953.140 BSL |
| 2653 |  Mate MATE | US$0,0007500 | -0,22% | -4,91% | US$2.025 | US$8,65 | 2.699.727 MATE |
| 2654 |  Step Hero HERO | US$0,0001431 | -49,73% | -23,41% | US$1.853 | US$12.053,09 | 12.951.109 HERO |
| 2655 |  CRDT CRDT | US$0,0002128 | -0,73% | 17,80% | US$1.868 | - | 8.779.314 CRDT |
| 2656 |  Kemacoin KEMA | US$0,00006565 | -0,38% | 3,19% | US$1.599 | - | 24.360.241 KEMA |
| 2657 |  CareCoin CARE | US$0,0000007300 | -7,45% | -4,69% | US$1.406 | US$59,50 | 1.934.505.749 CARE |
| 2658 |  AquariusCoin ARCO | US$0,0002981 | -3,54% | 0,69% | US$1.351 | - | 4.533.874 ARCO |
| 2659 |  Crystal Token CYL | US$0,001979 | -0,44% | 3,22% | US$1.117 | - | 564.377 CYL |
| 2660 |  Lead Wallet LEAD | US$0,000002150 | 6,03% | -5,75% | US$1.086 | US$9,41 | 505.310.846 LEAD |
| 2661 |  SafeCapital SCAP | US$0,0005252 | -0,38% | 3,19% | US$973 | - | 1.852.870 SCAP |
| 2662 |  ETNA Network ETNA | US$0,00007151 | 17,05% | -28,20% | US$864 | US$4,32 | 12.079.542 ETNA |
| 2663 |  Cryptopolis CPO | US$0,000007130 | 1,26% | 3,57% | US$634 | US$55,35 | 88.913.639 CPO |
| 2664 |  YVS.Finance YVS | US$0,0004517 | -4,11% | -15,41% | US$599 | US$74,87 | 1.325.244 YVS |
| 2665 |  Mesefa SEFA | US$0,001380 | 0,01% | -12,08% | US$594 | US$3,88 | 430.655 SEFA |
| 2666 |  Cubiex Power CBIX-P | US$0,003402 | 0,00% | 14,01% | US$574 | - | 168.605 CBIX-P |
| 2667 |  PIAS PIAS | US$0,00001320 | 0,00% | 0,01% | US$542 | - | 41.021.632 PIAS |
| 2668 |  FBX by KXCO FBX | US$0,00006001 | 0,01% | 7,36% | US$533 | US$15.192,75 | 8.889.956 FBX |
| 2669 |  ECOSC ECU | US$0,0005551 | -21,93% | -56,77% | US$478 | US$2,04 | 861.265 ECU |
| 2670 |  PREMA PRMX | US$0,000001230 | 5,29% | 5,31% | US$354 | US$133,88 | 288.322.108 PRMX |
| 2671 |  S.Finance SFG | US$0,002685 | -7,44% | 2,07% | US$228 | US$348,20 | 84.903 SFG |
| 2672 |  RUSH COIN RUSH | US$0,0000001000 | 0,01% | 0,02% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2673 |  KZ Cash KZC | US$0,00005602 | 2,33% | -68,20% | US$88 | - | 1.563.996 KZC |
| 2674 |  STAKE STAKE | US$0,000009670 | -87,95% | -31,84% | US$82 | US$37,76 | 8.460.044 STAKE |
| 2675 |  ZCore (old) ZCR | US$0,000005540 | -0,27% | 18,47% | US$69 | US$0,08000 | 12.505.925 ZCR |
| 2676 |  Aeron ARNX | US$0,000003020 | 15,60% | 59,22% | US$60 | US$235,95 | 20.000.000 ARNX |
| 2677 |  HXAcoin HXA | US$0,0000001900 | -39,52% | 395,11% | US$55 | US$1.872,33 | 293.284.486 HXA |
| 2678 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 12,27% | -22,86% | US$26 | - | 3.162.041.599 WSPP |
| 2679 |  YFFII Finance YFFII | - | 42,60% | -22,25% | - | US$27,34 | 30.000 YFFII |
| 2680 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,01% | - | US$398.302.957 | - |
| 2681 |  Ethereum Bridged ZED20 ETH.z | US$2.659,48 | -0,73% | 3,04% | - | US$384.478.033 | - |
| 2682 |  SATS (Ordinals) SATS | US$0,0000003400 | 0,20% | 17,49% | - | US$53.087.141 | - |
| 2683 |  Baby Doge Coin 1MBABYDOGE | US$0,002451 | -7,70% | 33,39% | - | US$48.068.855 | - |
| 2684 |  HTX HTX | US$0,000001290 | 0,59% | 5,56% | - | US$45.656.663 | - |
| 2685 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9970 | -0,06% | -0,36% | - | US$38.133.245 | - |
| 2686 |  Jupiter Perps LP JLP | US$3,37 | 0,18% | 3,76% | - | US$29.855.514 | - |
| 2687 |  JUNGLEDOGE JUNGLE | US$0,000008200 | 7,90% | 15,51% | - | US$27.266.508 | - |
| 2688 |  Universal Blockchain USBT | US$0,03143 | -12,94% | -90,54% | - | US$22.996.687 | - |
| 2689 |  Eigenpie EGP | US$6,70 | -6,30% | 0,00% | - | US$17.093.081 | - |
| 2690 |  Smoking Chicken Fish SCF | US$0,08506 | 13,92% | 96,64% | - | US$15.151.648 | - |
| 2691 |  Moca Network MOCA | US$0,1177 | 1,88% | 1,13% | - | US$14.810.889 | - |
| 2692 |  rats (Ordinals) rats | US$0,0001523 | 0,24% | 15,64% | - | US$14.769.394 | - |
| 2693 |  HugeWin HUGE | US$0,001157 | 0,15% | 12,83% | - | US$14.723.409 | - |
| 2694 |  WATCoin WAT | US$0,0004687 | -16,51% | 0,00% | - | US$13.795.892 | - |
| 2695 |  UZX UZX | US$1,52 | 0,00% | 4,15% | - | US$13.651.823 | - |
| 2696 |  Fimarkcoin FMC | US$0,0006790 | 0,08% | 0,09% | - | US$13.014.873 | - |
| 2697 |  Arbi Pepe PEPE | US$0,00001131 | -0,81% | 41,11% | - | US$12.934.468 | - |
| 2698 |  KStarNFT KNFT | US$0,0002602 | -46,57% | -75,06% | - | US$11.958.364 | - |
| 2699 |  Moneta Digital MMXN | US$0,05086 | 0,30% | -1,33% | - | US$11.169.460 | - |
| 2700 |  VNDC VNDC | US$0,00003968 | 0,17% | -0,65% | - | US$10.285.230 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.