Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SLEX Token SLEX | US$3,89 | 3,04% | 5,05% | - | US$1.822.089 | - |
| 2802 |  Gou GOU | US$0,01001 | 4,63% | 71,12% | - | US$1.829.115 | - |
| 2803 |  Mode MODE | US$0,01328 | 0,20% | 11,45% | - | US$1.797.556 | - |
| 2804 |  Gold Toad Token TOTO | US$0,00003547 | 4,61% | 21,42% | - | US$1.772.631 | - |
| 2805 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,01% | 0,27% | - | US$1.756.059 | - |
| 2806 |  MerlinStarter MSTAR | US$0,01730 | -0,54% | 14,13% | - | US$1.711.080 | - |
| 2807 |  Diamond Castle DMCK | US$0,01850 | -0,69% | -5,12% | - | US$1.702.944 | - |
| 2808 |  Bitcoin Bridged ZED20 BTC.z | US$65.658,79 | -0,39% | 3,18% | - | US$1.693.023 | - |
| 2809 |  Avive World AVIVE | US$0,003003 | -2,73% | 16,30% | - | US$1.680.848 | - |
| 2810 |  TurtSat TURT | US$0,002660 | -1,28% | 2,32% | - | US$1.684.884 | - |
| 2811 |  PopDog POPDOG | US$0,01032 | 43,81% | 311,03% | - | US$1.659.096 | - |
| 2812 |  SIGMA SIGMA | US$0,01058 | 2,25% | -7,51% | - | US$1.664.460 | - |
| 2813 |  Real Nigger Tate RNT | US$0,006645 | 2,06% | 100,11% | - | US$1.650.890 | - |
| 2814 |  Atsuko Sato SATO | US$0,003564 | 13,46% | -4,78% | - | US$1.579.105 | - |
| 2815 |  hehe HEHE | US$0,02288 | 8,49% | -22,54% | - | US$1.524.799 | - |
| 2816 |  Saros SAROS | US$0,001864 | 0,93% | 22,66% | - | US$1.600.908 | - |
| 2817 |  AVACOIN AVACN | US$0,0001953 | -5,68% | -3,05% | - | US$1.587.895 | - |
| 2818 |  Solana Swap SOS | US$2,69 | -1,15% | 0,00% | - | US$1.601.184 | - |
| 2819 |  SNAP $NAP | US$0,000005120 | 1,02% | 8,96% | - | US$1.555.716 | - |
| 2820 |  XRADERS XR | US$0,2619 | -1,27% | -4,58% | - | US$1.560.864 | - |
| 2821 |  Paragon PGN | US$0,01710 | -1,38% | -13,52% | - | US$1.554.748 | - |
| 2822 |  Neiro Solana (neirobropump.com) NEIRO | US$0,006244 | -6,51% | -31,52% | - | US$1.540.946 | - |
| 2823 |  SelfieDogCoin SELFIE | US$0,02055 | 3,78% | -12,91% | - | US$1.551.685 | - |
| 2824 |  MOO DENG (moodeng.vip) MOODENG | US$0,000008890 | -32,05% | -50,44% | - | US$1.552.167 | - |
| 2825 |  MSQUARE GLOBAL MSQ | US$7,76 | -1,12% | -7,88% | - | US$1.513.173 | - |
| 2826 |  Moonwell WELL | US$0,03423 | 3,43% | 16,53% | - | US$1.560.321 | - |
| 2827 |  Autonolas OLAS | US$1,37 | -5,58% | 10,30% | - | US$1.496.876 | - |
| 2828 |  AgentLayer AGENT | US$0,01324 | -5,13% | -6,26% | - | US$1.487.661 | - |
| 2829 |  Flying Avocado Cat FAC | US$0,8974 | -3,92% | -33,09% | - | US$1.471.727 | - |
| 2830 |  INTOverse TOX | US$0,1183 | 0,07% | -13,33% | - | US$1.475.007 | - |
| 2831 |  Gala Music MUSIC | US$0,04233 | 1,42% | 28,25% | - | US$1.474.730 | - |
| 2832 |  EscoinToken ELG | US$0,6753 | -0,05% | 1,98% | - | US$1.480.721 | - |
| 2833 |  Slash Vision Labs SVL | US$0,008844 | 0,88% | 1,44% | - | US$1.461.449 | - |
| 2834 |  APF coin APFC | US$0,7378 | 0,08% | 0,08% | - | US$1.468.367 | - |
| 2835 |  Mice (Ordinals) MICE | US$0,002938 | -7,73% | -4,11% | - | US$1.453.367 | - |
| 2836 |  Pop Social PPT | US$0,04100 | 5,19% | 11,60% | - | US$1.450.812 | - |
| 2837 |  TUBES TUBES | US$0,4990 | 0,47% | 0,10% | - | US$1.439.265 | - |
| 2838 |  Peng PENG | US$0,1600 | 3,68% | 29,45% | - | US$1.435.733 | - |
| 2839 |  StakeVault.Network SVN | US$0,1001 | 8,90% | -22,01% | - | US$1.423.189 | - |
| 2840 |  Aura AURA | US$0,01077 | -15,06% | -29,12% | - | US$1.388.496 | - |
| 2841 |  BitStable BSSB | US$0,1780 | -2,49% | 0,40% | - | US$1.388.749 | - |
| 2842 |  Chitan CHITAN | US$0,001643 | -0,54% | 12,66% | - | US$1.376.803 | - |
| 2843 |  UbitEx UB | US$2,47 | -0,70% | 3,02% | - | US$1.358.250 | - |
| 2844 |  Pencils Protocol DAPP | US$0,3064 | -11,51% | 0,00% | - | US$1.373.787 | - |
| 2845 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00002036 | 23,93% | 152,86% | - | US$1.319.534 | - |
| 2846 |  MawCAT MAW | US$0,00003584 | -1,21% | 3,73% | - | US$1.310.404 | - |
| 2847 |  TENET TENET | US$0,004674 | -1,52% | 11,81% | - | US$1.300.504 | - |
| 2848 |  Doodoo DOODOO | US$0,3143 | 0,57% | 3,29% | - | US$1.305.548 | - |
| 2849 |  Ordiswap ORDS | US$0,01278 | -1,25% | 12,21% | - | US$1.300.614 | - |
| 2850 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,01% | - | US$1.300.867 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.