Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Joe coin JOE | US$0,01781 | -3,83% | 71,21% | - | US$808.924 | - |
| 2952 |  Kamala Horris KAMA | US$0,008682 | 3,97% | 73,96% | - | US$790.529 | - |
| 2953 |  Gyroscope GYD GYD | US$1,00 | 0,01% | -0,01% | - | US$782.455 | - |
| 2954 |  VUSD VUSD | US$0,9776 | 6,60% | -2,41% | - | US$802.341 | - |
| 2955 |  Jeo Boden BODEN | US$0,005292 | 9,59% | 21,46% | - | US$762.872 | - |
| 2956 |  THE BALKAN DWARF KEKEC | US$0,0001902 | 20,42% | 124,47% | - | US$762.944 | - |
| 2957 |  Pontem Liquidswap LSD | US$0,3354 | -1,29% | 5,85% | - | US$754.513 | - |
| 2958 |  Ten Best Coins TBC | US$6.915,74 | -0,30% | 3,29% | - | US$789.368 | - |
| 2959 |  CATALORIAN CATALORIAN | US$0,0002071 | 0,02% | -17,51% | - | US$747.549 | - |
| 2960 |  Playbux PBUX | US$0,02960 | -5,11% | 19,70% | - | US$748.464 | - |
| 2961 |  Switch SWITCH | US$0,001732 | 0,51% | -8,75% | - | US$737.201 | - |
| 2962 |  Dollar DOLLAR | US$0,0003466 | -5,81% | 16,22% | - | US$733.255 | - |
| 2963 |  Boomer BOOMER | US$0,003501 | -15,43% | 26,38% | - | US$727.412 | - |
| 2964 |  Geegoopuzzle GGP | US$4,36 | 0,22% | -0,19% | - | US$718.073 | - |
| 2965 |  IVEX Financial IVEX | US$0,4226 | 2,51% | 2,23% | - | US$712.401 | - |
| 2966 |  Marvin Inu MARVIN | US$0,00001210 | -12,26% | 0,00% | - | US$710.453 | - |
| 2967 |  FreeBnk FRBK | US$0,02206 | -4,34% | -0,03% | - | US$711.359 | - |
| 2968 |  Chainflip FLIP | US$1,36 | 1,64% | 13,93% | - | US$705.450 | - |
| 2969 |  NuLink NLK | US$0,01345 | 0,54% | -5,99% | - | US$708.362 | - |
| 2970 |  BlastUP BLASTUP | US$0,02689 | 6,40% | -1,20% | - | US$710.989 | - |
| 2971 |  Bitcoin Virtual Machine BVM | US$0,3923 | -2,82% | 7,16% | - | US$699.022 | - |
| 2972 |  Gram GRAM | US$0,003161 | -1,29% | -11,85% | - | US$700.139 | - |
| 2973 |  Stooges STOG | US$0,0002082 | 1,90% | 10,66% | - | US$701.973 | - |
| 2974 |  Mountain Protocol USDM | US$1,00 | 0,01% | -0,02% | - | US$696.302 | - |
| 2975 |  LBK LBK | US$0,008612 | 1,52% | 10,39% | - | US$690.174 | - |
| 2976 |  Forgotten Playland FP | US$0,003802 | -5,45% | 14,17% | - | US$692.649 | - |
| 2977 |  VENKO $VENKO | US$0,000001210 | -8,20% | -9,90% | - | US$693.807 | - |
| 2978 |  Terra Classic USD (Wormhole) USTC | US$0,02385 | 27,28% | 35,60% | - | US$690.741 | - |
| 2979 |  FUTUREXCRYPTO FXC | US$1,07 | -0,45% | 4,35% | - | US$691.819 | - |
| 2980 |  NOT CAT | US$0,000008150 | -96,49% | -99,99% | - | US$684.107 | - |
| 2981 |  MAGA PEOPLE | US$0,0003726 | 194,27% | 812,03% | - | US$678.657 | - |
| 2982 |  WadzPay Token WTK | US$0,01410 | 8,68% | 5,32% | - | US$686.287 | - |
| 2983 |  Torah Network VP | US$0,1379 | 6,41% | 9,20% | - | US$681.091 | - |
| 2984 |  DOGITA DOGA | US$0,000003650 | -1,74% | -22,73% | - | US$664.496 | - |
| 2985 |  Tour Billion TBC | US$0,3959 | 2,37% | -14,54% | - | US$678.053 | - |
| 2986 |  Laika The Soldog LAIKA | US$0,00002407 | -2,65% | 32,41% | - | US$678.178 | - |
| 2987 |  CHONKY CHONKY | US$0,00001781 | -4,87% | 9,24% | - | US$674.239 | - |
| 2988 |  Puffy PUFFY | US$0,0001846 | -1,83% | -6,19% | - | US$674.440 | - |
| 2989 |  Ocean Protocol OCEAN | US$0,7025 | 1,08% | 0,86% | - | US$673.588 | - |
| 2990 |  Metacoin MTC | US$0,008179 | -10,03% | -13,35% | - | US$672.953 | - |
| 2991 |  QANplatform QANX | US$0,02854 | 4,73% | -0,34% | - | US$666.445 | - |
| 2992 |  Unseen UNCN | US$0,5690 | 57,34% | 0,00% | - | US$664.556 | - |
| 2993 |  clisBNB clisBNB | US$596,48 | -0,85% | 0,00% | - | US$661.604 | - |
| 2994 |  Beers BEER | US$0,0001195 | 206,46% | -99,38% | - | US$651.288 | - |
| 2995 |  Rock Dao ROCK | US$0,0008354 | 4,44% | 10,37% | - | US$664.236 | - |
| 2996 |  SatoshiVM SAVM | US$0,8304 | -10,88% | -12,42% | - | US$653.536 | - |
| 2997 |  SOFA Org RCH | US$0,5150 | -1,41% | 5,86% | - | US$642.065 | - |
| 2998 |  ZynCoin ZYN | US$0,02213 | -13,26% | 3,31% | - | US$643.082 | - |
| 2999 |  MMSS (Ordinals) MMSS | US$0,04671 | -9,07% | 12,01% | - | US$637.765 | - |
| 3000 |  SuiPad SUIP | US$0,1163 | 15,51% | -15,29% | - | US$635.509 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.