Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Caduceus Protocol (new) CAD | US$0,3849 | -2,54% | -1,07% | - | US$2.827.551 | - |
| 2752 |  NADA Protocol Token NADA | US$0,001302 | 11,83% | 16,55% | - | US$2.986.180 | - |
| 2753 |  Shitcoin (SOL) SHIT | US$0,007590 | -10,92% | 0,25% | - | US$2.981.540 | - |
| 2754 |  Fast And Ai FASTAI | US$0,002251 | -3,48% | -39,18% | - | US$2.949.687 | - |
| 2755 |  RIBBIT RBT | US$0,00001831 | -34,62% | -33,78% | - | US$2.927.152 | - |
| 2756 |  USDS USDS | US$0,9963 | -0,50% | -21,87% | - | US$2.651.997 | - |
| 2757 |  Giko Cat GIKO | US$1,82 | 98,80% | 570,81% | - | US$2.891.609 | - |
| 2758 |  WhiteBIT Coin WBT | US$11,64 | 0,38% | 3,26% | - | US$2.900.792 | - |
| 2759 |  NOTAI NOTAI | US$0,0001257 | -6,36% | -21,75% | - | US$2.811.568 | - |
| 2760 |  SunWukong SUNWUKONG | US$0,007331 | 10,36% | -6,83% | - | US$2.838.185 | - |
| 2761 |  Mr Miggles MIGGLES | US$0,02632 | -1,59% | 6,85% | - | US$2.771.825 | - |
| 2762 |  LayerAI LAI | US$0,02030 | -1,87% | 6,64% | - | US$2.748.766 | - |
| 2763 |  Ape and Pepe APEPE | US$0,000002540 | -1,98% | 5,95% | - | US$2.729.772 | - |
| 2764 |  GHO GHO | US$1,00 | -0,02% | -0,44% | - | US$2.731.176 | - |
| 2765 |  MISHA MISHA | US$0,000008620 | -19,04% | 0,00% | - | US$2.742.222 | - |
| 2766 |  Baked BAKED | US$0,01655 | 62,13% | 264,52% | - | US$2.652.236 | - |
| 2767 |  Ethervista VISTA | US$7,01 | -5,23% | -40,72% | - | US$2.626.865 | - |
| 2768 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,02% | - | US$2.537.698 | - |
| 2769 |  XANA XETA | US$0,003057 | 2,74% | 44,55% | - | US$2.529.751 | - |
| 2770 |  SAINO SIO | US$1,13 | 0,01% | 40,43% | - | US$2.527.921 | - |
| 2771 |  Flappymoonbird FMB | US$0,02034 | 1,39% | 6,44% | - | US$2.342.103 | - |
| 2772 |  PDX Coin PDX | US$187,48 | -0,32% | 0,51% | - | US$2.345.824 | - |
| 2773 |  donotfomoew MOEW | US$0,0004521 | -6,90% | -9,23% | - | US$2.330.784 | - |
| 2774 |  TYBENG TYBENG | US$0,0002671 | -7,45% | -27,61% | - | US$2.269.360 | - |
| 2775 |  Department Of Government Efficiency (DOGE) DOGE | US$0,003165 | 640,54% | 1,00% | - | US$2.301.799 | - |
| 2776 |  Kitten Haimer KHAI | US$0,4289 | 0,74% | 11,12% | - | US$2.323.660 | - |
| 2777 |  SMILEY SMILEY | - | 2,42% | 3,51% | - | US$2.277.287 | - |
| 2778 |  Thunder Brawl THB | US$0,03087 | -0,23% | 2,03% | - | US$2.155.240 | - |
| 2779 |  ZChains ZCD | US$0,2563 | 0,93% | 0,80% | - | US$2.133.522 | - |
| 2780 |  r/snoofi R/SNOOFI | US$0,009392 | 12,80% | 28,37% | - | US$2.148.008 | - |
| 2781 |  Spacemesh SMH | US$0,5830 | -1,76% | 33,81% | - | US$2.132.373 | - |
| 2782 |  Jen-Hsun Huang JHH | US$0,000007460 | 13,04% | 95,54% | - | US$2.121.231 | - |
| 2783 |  Dark MAGA DMAGA | US$0,001732 | -2,09% | -34,91% | - | US$2.115.059 | - |
| 2784 |  rocky ROCKY | US$0,006821 | -5,68% | -8,41% | - | US$2.059.306 | - |
| 2785 |  Synternet SYNT | US$0,05830 | -3,05% | -10,59% | - | US$2.076.661 | - |
| 2786 |  pepe in a memes world PEW | US$0,000001960 | 2,29% | -7,95% | - | US$2.069.518 | - |
| 2787 |  Cryptonex CNX | US$33,47 | -1,04% | 3,24% | - | US$2.188.777 | - |
| 2788 |  Cyber Crowd Chain CCC | US$0,0009662 | 5,00% | -2,41% | - | US$2.047.711 | - |
| 2789 |  Black Phoenix BPX | US$0,3165 | -32,12% | -87,45% | - | US$2.044.086 | - |
| 2790 |  APES APES | US$0,006938 | -10,15% | -42,04% | - | US$2.126.881 | - |
| 2791 |  Anzen Finance USDZ | US$1,00 | -0,04% | 1,04% | - | US$2.488.866 | - |
| 2792 |  Dynachain DYNA | US$3,31 | 0,00% | 0,00% | - | US$2.017.339 | - |
| 2793 |  AIRian AIR | US$0,07859 | -1,11% | -5,25% | - | US$1.949.915 | - |
| 2794 |  MAGA TRUMP | US$1,12 | 559,21% | 590,31% | - | US$1.958.973 | - |
| 2795 |  Pundu PUNDU | US$0,006220 | 0,64% | 7,55% | - | US$1.919.133 | - |
| 2796 |  Zetrix ZETRIX | US$16,27 | -0,49% | 4,71% | - | US$1.895.517 | - |
| 2797 |  Sharpe AI SAI | US$0,03870 | 16,06% | 82,02% | - | US$1.920.940 | - |
| 2798 |  Counter Fire CEC | US$0,007701 | -5,73% | -34,81% | - | US$1.867.946 | - |
| 2799 |  MAGA TRUMP | US$0,1784 | 891,61% | 933,63% | - | US$1.881.838 | - |
| 2800 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,09% | - | US$1.839.225 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.