Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Chinese Communist Dragon FENTANYL | US$0,00002795 | 1,00% | 1,00% | - | US$1.292.593 | - |
| 2852 |  Phoenic PNIC | US$0,1987 | -5,82% | 481,71% | - | US$1.320.011 | - |
| 2853 |  Analysoor ZERO | US$0,1377 | 0,44% | 7,50% | - | US$1.278.072 | - |
| 2854 |  Port3 Network PORT3 | US$0,03594 | 3,38% | 7,36% | - | US$1.263.929 | - |
| 2855 |  Rosecoin ROSE | US$0,4720 | 0,00% | -19,59% | - | US$1.228.799 | - |
| 2856 |  Resistance Dog REDO | US$0,3870 | 2,67% | -8,37% | - | US$1.235.409 | - |
| 2857 |  Joseon Mun JSM | US$0,01192 | -0,23% | -1,93% | - | US$1.236.618 | - |
| 2858 |  Bityuan BTY | US$0,1041 | 9,19% | -0,04% | - | US$1.233.191 | - |
| 2859 |  DogeSwap DOG | US$0,004195 | 0,52% | 76,66% | - | US$1.218.151 | - |
| 2860 |  XEN Crypto XEN | US$0,0000001000 | 4,24% | -10,95% | - | US$1.217.359 | - |
| 2861 |  Massive Protocol MAV | US$0,2376 | -0,69% | 6,67% | - | US$1.190.460 | - |
| 2862 |  Milo Inu MILO | US$0,00000002000 | 1,49% | 17,37% | - | US$1.173.506 | - |
| 2863 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0007988 | 167,40% | -98,24% | - | US$1.179.139 | - |
| 2864 |  Kamino Finance KMNO | US$0,07601 | -1,35% | 0,13% | - | US$1.176.283 | - |
| 2865 |  Memetic / PepeCoin MEME | US$0,01256 | 2,04% | 19,59% | - | US$1.217.081 | - |
| 2866 |  tooker kurlson TOOKER | US$0,02755 | 21,33% | 116,83% | - | US$1.168.490 | - |
| 2867 |  Harambe on Solana HARAMBE | US$0,02297 | -4,84% | 25,47% | - | US$1.157.891 | - |
| 2868 |  DexNet DEXNET | US$0,05819 | -1,26% | 1,39% | - | US$1.152.346 | - |
| 2869 |  Ozone Metaverse OZONE | US$0,001491 | -16,85% | 52,64% | - | US$1.140.830 | - |
| 2870 |  Keyboard Cat KEYCAT | US$0,001818 | -13,57% | 88,39% | - | US$1.141.205 | - |
| 2871 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | -0,03% | - | US$968.138 | - |
| 2872 |  Vyvo Coin VSC | US$0,01409 | 7,78% | 30,43% | - | US$1.139.839 | - |
| 2873 |  MONGY MONGY | US$0,0009513 | -7,32% | -42,47% | - | US$1.137.263 | - |
| 2874 |  MELD MELD | US$0,01383 | -0,61% | 6,78% | - | US$1.126.982 | - |
| 2875 |  Based Pepe PEPE | US$0,00000004000 | 12,46% | 63,46% | - | US$1.118.365 | - |
| 2876 |  Serenity Shield SERSH | US$0,09455 | 4,07% | 3,68% | - | US$1.129.690 | - |
| 2877 |  FUD FUD | US$0,0000005200 | 0,42% | 77,58% | - | US$1.088.816 | - |
| 2878 |  Router Protocol (New) ROUTE | US$0,04288 | 3,84% | 26,38% | - | US$1.087.792 | - |
| 2879 |  Hi! I'm Back HI | US$0,003572 | -26,94% | 0,00% | - | US$1.080.498 | - |
| 2880 |  IQ50 IQ50 | US$0,000005270 | -8,22% | -8,34% | - | US$1.074.833 | - |
| 2881 |  META PLUS TOKEN MTS | US$0,01102 | -2,79% | -1,88% | - | US$1.074.664 | - |
| 2882 |  HEX HEX | US$0,003228 | 19,21% | 34,21% | - | US$1.071.822 | - |
| 2883 |  Cheems CHEEMS | - | -24,17% | 0,00% | - | US$1.082.842 | - |
| 2884 |  Fjord Foundry FJO | US$0,3295 | -3,00% | -15,12% | - | US$1.068.243 | - |
| 2885 |  MOG CAT MOG | US$0,000007630 | -99,86% | -40,88% | - | US$1.070.230 | - |
| 2886 |  Camelot Token GRAIL | US$1.053,69 | 3,19% | 0,90% | - | US$1.055.620 | - |
| 2887 |  lolcat cats | US$0,00000007000 | 0,01% | 0,02% | - | US$1.053.945 | - |
| 2888 |  DeBox BOX | US$0,06414 | -5,49% | 0,00% | - | US$1.030.259 | - |
| 2889 |  Strawberry AI BERRY | US$0,2951 | 8,26% | 37,43% | - | US$1.022.678 | - |
| 2890 |  Kryptonite SEILOR | US$0,02453 | 32,47% | 97,20% | - | US$1.030.950 | - |
| 2891 |  MMX MMX | US$1,86 | -5,58% | 5,76% | - | US$1.029.851 | - |
| 2892 |  Zack Morris ZACK | US$0,01406 | 3,02% | 42,68% | - | US$997.743 | - |
| 2893 |  PolyDoge POLYDOGE | US$0,00000001000 | 4,67% | 20,67% | - | US$1.013.835 | - |
| 2894 |  UNIUM UNM | US$7,93 | 0,03% | 29,62% | - | US$1.009.616 | - |
| 2895 |  Trias Token (New) TRIAS | US$4,29 | -5,38% | -18,21% | - | US$993.343 | - |
| 2896 |  Giggle Academy GIGGLE | US$0,007660 | 0,00% | 0,00% | - | US$984.202 | - |
| 2897 |  Zeta ZEX | US$0,04642 | -0,04% | -4,58% | - | US$980.680 | - |
| 2898 |  laikaCTO LAIKA | US$0,006399 | 26,28% | 0,00% | - | US$990.499 | - |
| 2899 |  Neiro Pump NEIRO | US$0,000002910 | 121,68% | 0,00% | - | US$972.262 | - |
| 2900 |  Catalorian CATALORIAN | US$0,004255 | 8,01% | 3,20% | - | US$977.452 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.