Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  xPET tech XPET | US$0,05832 | -1,00% | -0,33% | - | US$977.765 | - |
| 2902 |  BOME TRUMP TRUMP | US$0,0001012 | 116,61% | -99,08% | - | US$973.146 | - |
| 2903 |  INVITE Token INVITE | US$0,007687 | 9,69% | 1,58% | - | US$968.318 | - |
| 2904 |  TRUMP AI TRUMP | US$0,007570 | 111,95% | 16,00% | - | US$959.705 | - |
| 2905 |  WATER $WATER | US$0,00004744 | 0,13% | 0,37% | - | US$961.545 | - |
| 2906 |  Mao MAO | US$0,01032 | -12,94% | 25,77% | - | US$963.250 | - |
| 2907 |  Everclear NEXT | US$0,1499 | -3,74% | 16,06% | - | US$958.693 | - |
| 2908 |  ThoreCoin THR | US$140,18 | 0,02% | -0,09% | - | US$948.262 | - |
| 2909 |  Unlighted ULD | US$0,0003671 | 0,36% | -9,42% | - | US$956.354 | - |
| 2910 |  Cellana Finance CELL | US$0,05270 | -1,82% | 2,57% | - | US$951.184 | - |
| 2911 |  Libra Incentix LIXX | US$0,001352 | -4,19% | -8,44% | - | US$867.595 | - |
| 2912 |  Digital Financial Exchange DIFX | US$0,1064 | -1,02% | 3,02% | - | US$984.311 | - |
| 2913 |  FOGNET FOG | US$0,04671 | -8,62% | 22,65% | - | US$926.872 | - |
| 2914 |  SmartWorld Global SWGT | US$0,1992 | 0,31% | -2,24% | - | US$908.860 | - |
| 2915 |  mini MINI | US$0,01772 | -3,48% | -18,48% | - | US$903.940 | - |
| 2916 |  Trillioner TLC | US$119,03 | -0,14% | -0,20% | - | US$902.832 | - |
| 2917 |  Abey ABEY | US$0,1959 | 1,54% | 3,13% | - | US$900.743 | - |
| 2918 |  Metacraft MCTP | US$0,7174 | 13,54% | 15,29% | - | US$899.119 | - |
| 2919 |  Engines of Fury FURY | US$0,1354 | 0,34% | 3,49% | - | US$898.996 | - |
| 2920 |  mfercoin $mfer | US$0,01350 | -2,15% | -1,11% | - | US$898.105 | - |
| 2921 |  Cakepie CKP | US$4,28 | -7,47% | -0,43% | - | US$867.321 | - |
| 2922 |  Vela Exchange VELA | US$0,2010 | 6,44% | 17,34% | - | US$876.740 | - |
| 2923 |  STON.fi STON | US$4,28 | 6,12% | 9,48% | - | US$875.738 | - |
| 2924 |  2024PUMP PUMP | US$0,00000005000 | -93,60% | -93,37% | - | US$877.062 | - |
| 2925 |  Binancedog BINANCEDOG | US$0,001361 | -12,41% | -56,18% | - | US$870.718 | - |
| 2926 |  MetaToken MTK | US$0,01341 | -10,59% | -8,88% | - | US$859.789 | - |
| 2927 |  Dtec DTEC | US$0,09799 | 2,32% | 10,47% | - | US$860.999 | - |
| 2928 |  MATAR AI MATAR | US$3,17 | -6,16% | 0,72% | - | US$867.207 | - |
| 2929 |  Zuzalu Inu ZUZALU | US$0,001022 | -2,47% | -13,30% | - | US$867.313 | - |
| 2930 |  Unicorn UWU | US$0,0006300 | 13,35% | -15,61% | - | US$864.192 | - |
| 2931 |  Orbitt Token ORBT | US$0,2105 | 2,83% | -2,00% | - | US$883.272 | - |
| 2932 |  Banana Tape Wall BTW | US$0,0009662 | 16,11% | -28,56% | - | US$850.835 | - |
| 2933 |  TMPL TMPL | US$0,0007668 | 1,29% | -8,13% | - | US$853.896 | - |
| 2934 |  Lybra Finance LBR | US$0,06918 | 0,18% | 13,32% | - | US$845.486 | - |
| 2935 |  enqAI enqAI | US$0,03705 | 11,40% | 176,60% | - | US$848.248 | - |
| 2936 |  PINs Network Token PINS | US$0,007977 | 0,09% | 45,74% | - | US$846.353 | - |
| 2937 |  Wexo WEXO | US$2,26 | -2,02% | -7,77% | - | US$847.092 | - |
| 2938 |  WYZth WYZ | US$0,1108 | -0,73% | 6,09% | - | US$845.202 | - |
| 2939 |  Usual Stablecoin USD0 | US$1,00 | 0,01% | -0,11% | - | US$857.500 | - |
| 2940 |  Whales Market WHALES | US$0,1219 | 2,44% | 3,60% | - | US$834.528 | - |
| 2941 |  Toku TOKU | US$0,000007580 | 68,57% | 294,46% | - | US$829.696 | - |
| 2942 |  TitanX TITANX | US$0,0000006100 | 1,30% | -19,24% | - | US$836.477 | - |
| 2943 |  The Doge NFT DOG | US$0,003972 | -4,19% | 1,96% | - | US$826.457 | - |
| 2944 |  CrossFi XFI | US$0,7330 | -1,67% | -3,04% | - | US$824.294 | - |
| 2945 |  GameStop Coin GME | US$0,000002020 | -83,66% | -99,98% | - | US$805.464 | - |
| 2946 |  Overnight OVN | US$51,32 | 2,77% | 9,78% | - | US$817.356 | - |
| 2947 |  RGAMES RGAME | US$0,0008223 | -0,41% | -2,38% | - | US$815.901 | - |
| 2948 |  lmeow LMEOW | US$0,01624 | 25,15% | 47,38% | - | US$802.228 | - |
| 2949 |  Ready to Fight RTF | US$0,02786 | -0,47% | -13,33% | - | US$801.068 | - |
| 2950 |  Turbos Finance TURBOS | US$0,003128 | 24,21% | 20,99% | - | US$792.447 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.