Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Jsetcoin JSET | US$4,11 | 0,01% | -0,33% | - | US$346.093 | - |
| 3152 |  KicksPad KICKS | US$0,0001782 | -1,29% | -1,72% | - | US$346.476 | - |
| 3153 |  Kinka XNK | US$2.661,78 | 0,21% | 1,58% | - | US$343.210 | - |
| 3154 |  Kamala (harris.cool) HARRIS | US$0,0004264 | -8,44% | 17,47% | - | US$340.308 | - |
| 3155 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003463 | -4,84% | 68,76% | - | US$341.094 | - |
| 3156 |  Minto BTCMT | US$0,5181 | 0,57% | 0,13% | - | US$339.622 | - |
| 3157 |  Stryke SYK | US$0,1159 | -0,15% | 4,59% | - | US$335.352 | - |
| 3158 |  Paladeum PLB | US$1,14 | 0,22% | 9,04% | - | US$337.761 | - |
| 3159 |  Faith Tribe FTRB | US$0,003323 | -2,30% | -6,53% | - | US$335.613 | - |
| 3160 |  King of Legends KOL | US$0,004501 | 1,82% | 38,91% | - | US$336.147 | - |
| 3161 |  Smell Token SML | US$0,001000 | -8,26% | -29,41% | - | US$332.218 | - |
| 3162 |  Fideum FI | US$0,008376 | -1,29% | 87,99% | - | US$333.789 | - |
| 3163 |  HARRIS (kamala.vip) KAMALA | US$0,0009539 | -0,20% | 73,35% | - | US$332.162 | - |
| 3164 |  Bork BORK | US$0,0002484 | -0,08% | 10,50% | - | US$332.349 | - |
| 3165 |  Costco Hot Dog COST | US$0,004484 | 4,51% | 4,75% | - | US$335.094 | - |
| 3166 |  Amino AMO | US$0,0001292 | -5,66% | -3,80% | - | US$332.481 | - |
| 3167 |  WigoSwap WIGO | US$0,01707 | -3,84% | -10,43% | - | US$331.479 | - |
| 3168 |  VMPX (Ordinals) VMPX | US$0,01859 | -2,25% | -3,14% | - | US$329.063 | - |
| 3169 |  Satoshi Nakamoto SATOSHI | US$0,6388 | 9,89% | 94,74% | - | US$328.894 | - |
| 3170 |  Nolus NLS | US$0,01452 | 1,58% | 11,44% | - | US$327.014 | - |
| 3171 |  Frax Finance - Frax Ether FRXETH | US$2.647,12 | -0,58% | 3,02% | - | US$335.097 | - |
| 3172 |  Lends LENDS | US$0,006749 | 15,21% | 50,52% | - | US$332.260 | - |
| 3173 |  ZED Token ZED | US$0,01441 | -1,58% | -1,22% | - | US$324.126 | - |
| 3174 |  Scotty The Ai SCOTTY | US$0,002376 | 2,06% | 0,90% | - | US$322.168 | - |
| 3175 |  marumaruNFT MARU | US$0,02444 | -23,66% | -35,49% | - | US$323.174 | - |
| 3176 |  RAYN AKTIO | US$0,2326 | 2,05% | 24,33% | - | US$320.765 | - |
| 3177 |  Ness LAB NESS | US$0,03604 | 0,32% | -3,40% | - | US$317.399 | - |
| 3178 |  dogwifhat DOGWIFHAT | US$0,007407 | -2,11% | 14,29% | - | US$319.377 | - |
| 3179 |  Virtual Coin VRC | US$0,1802 | 3,79% | -16,64% | - | US$318.764 | - |
| 3180 |  Evmos EVMOS | US$0,01989 | -9,06% | 8,52% | - | US$317.443 | - |
| 3181 |  Mars Network MARS | US$0,00003544 | -2,38% | 39,25% | - | US$317.050 | - |
| 3182 |  Radx AI RADX | US$0,00001312 | 2,19% | 8,94% | - | US$319.527 | - |
| 3183 |  Shib2.0 SHIB2.0 | - | -4,47% | 10,00% | - | US$319.170 | - |
| 3184 |  Jinbi Token JNB | US$20.234,26 | 23,03% | 64,30% | - | US$329.496 | - |
| 3185 |  Taki Games TAKI | US$0,01126 | -0,65% | 11,24% | - | US$312.845 | - |
| 3186 |  DOPU The Dog with A Purpose DOPU | US$0,001058 | 0,11% | 20,87% | - | US$313.203 | - |
| 3187 |  Origin Ether OETH | US$2.657,89 | -0,47% | 3,12% | - | US$310.815 | - |
| 3188 |  Base God TYBG | US$0,00005553 | -9,83% | 44,53% | - | US$313.757 | - |
| 3189 |  Boomco BOOM | US$0,3017 | 0,01% | 0,01% | - | US$310.127 | - |
| 3190 |  Chinu CHINU | US$0,0002649 | 3,47% | 33,03% | - | US$308.445 | - |
| 3191 |  Lifeform Token LFT | US$0,01726 | -9,05% | 2,69% | - | US$310.257 | - |
| 3192 |  JinPeng JIN | US$0,002851 | -1,89% | 228,16% | - | US$308.368 | - |
| 3193 |  Zedxion ZEDXION | US$0,2664 | 0,12% | 2,79% | - | US$306.906 | - |
| 3194 |  Bitcoin Dogs 0DOG | US$0,007639 | 11,88% | -25,75% | - | US$309.213 | - |
| 3195 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,19% | 0,14% | - | US$306.188 | - |
| 3196 |  Satoshi Airline JET | US$0,6965 | -5,21% | -7,28% | - | US$294.634 | - |
| 3197 |  American Coin USA | US$0,0000007200 | 3,31% | 92,10% | - | US$314.183 | - |
| 3198 |  ABDS Token ABDS | US$0,8537 | -0,84% | 0,00% | - | US$309.586 | - |
| 3199 |  PAWZONE PAW | US$0,000001350 | 2,38% | 3,72% | - | US$305.376 | - |
| 3200 |  Verida VDA | US$0,02010 | -4,25% | 9,68% | - | US$304.576 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.