Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Sturdy STRDY | US$0,9599 | 29,20% | 166,77% | - | US$195.042 | - |
| 3352 |  El Hippo HIPP | - | 2,27% | -6,65% | - | US$194.345 | - |
| 3353 |  Higher HIGHER | US$0,004239 | -4,94% | -16,67% | - | US$198.222 | - |
| 3354 |  CHUCHU CHUCHU | US$0,09939 | 137,74% | 188,48% | - | US$195.269 | - |
| 3355 |  Railgun RAIL | US$1,00 | 4,41% | 5,83% | - | US$194.887 | - |
| 3356 |  TORA NEKO TORA | US$0,002371 | -3,81% | -69,32% | - | US$196.736 | - |
| 3357 |  Super Best Friends SUBF | - | -1,13% | -4,74% | - | US$195.160 | - |
| 3358 |  Balls of Fate BOF | US$0,01717 | 0,00% | 0,00% | - | US$194.783 | - |
| 3359 |  KittyCake KCAKE | US$0,000001630 | -1,21% | 3,85% | - | US$196.433 | - |
| 3360 |  Dither AI DITH | US$0,1144 | 11,73% | 71,18% | - | US$186.858 | - |
| 3361 |  MMPRO Token MMPRO | US$0,08267 | -4,05% | 0,91% | - | US$193.555 | - |
| 3362 |  NeiRei NEIREI | US$0,00004701 | -22,07% | 52,78% | - | US$193.149 | - |
| 3363 |  AI Metaverse AIM | US$0,004651 | 43,09% | 44,43% | - | US$192.683 | - |
| 3364 |  Scuba Dog SCUBA | US$0,001507 | 1,48% | 0,00% | - | US$196.863 | - |
| 3365 |  Game Coin GMEX | US$0,0003478 | 0,90% | 6,60% | - | US$193.936 | - |
| 3366 |  LoveBit LB | US$0,000005130 | 0,37% | -21,66% | - | US$191.244 | - |
| 3367 |  Pond Coin PNDC | US$0,0000001600 | 18,61% | 6,54% | - | US$189.777 | - |
| 3368 |  Quark (Atomicals) QUARK | US$0,0009610 | 0,32% | 1,58% | - | US$188.731 | - |
| 3369 |  Mind Matrix AIMX | - | 51,73% | 107,78% | - | US$181.580 | - |
| 3370 |  Global Commercial Business GCB | US$0,3348 | 0,05% | -0,76% | - | US$186.131 | - |
| 3371 |  Bullieverse $BULL | US$0,002251 | -9,59% | 23,96% | - | US$186.689 | - |
| 3372 |  MikeToken MKT | - | 0,87% | -4,69% | - | US$184.468 | - |
| 3373 |  JustAnEGG EGG | US$0,002009 | -2,77% | 6,70% | - | US$183.708 | - |
| 3374 |  Axiome AXM | US$0,09464 | -6,31% | -20,05% | - | US$186.290 | - |
| 3375 |  MicroDoge MICRODOGE | - | -11,35% | -29,95% | - | US$186.857 | - |
| 3376 |  TendaCoin TND | - | -0,70% | -0,51% | - | US$187.363 | - |
| 3377 |  KALICHAIN KALIS | US$0,08247 | 2,46% | 182,45% | - | US$193.231 | - |
| 3378 |  Sanko GameCorp DMT | US$56,22 | -0,57% | 34,37% | - | US$183.493 | - |
| 3379 |  Chumbi Valley CHMB | US$0,0001855 | -0,40% | 9,10% | - | US$182.917 | - |
| 3380 |  Vera VERA | US$0,0003001 | -46,33% | 27,14% | - | US$181.261 | - |
| 3381 |  LFIT LFIT | US$1,25 | -2,43% | 31,61% | - | US$182.747 | - |
| 3382 |  Baby Bitcoin BBTC | US$0,0009703 | 7,86% | -2,07% | - | US$182.555 | - |
| 3383 |  Devomon EVO | US$0,0005804 | 1,47% | -12,10% | - | US$180.101 | - |
| 3384 |  Gold Fever NGL | US$0,07224 | -2,47% | -3,35% | - | US$183.786 | - |
| 3385 |  Pixie PIX | US$0,0001352 | 27,67% | 40,70% | - | US$186.210 | - |
| 3386 |  Picasso PICA | US$0,0008624 | 6,50% | -10,45% | - | US$178.961 | - |
| 3387 |  Ecoreal Estate ECOREAL | US$0,1611 | -0,20% | 2,28% | - | US$184.342 | - |
| 3388 |  Rosa Inu ROSA | US$0,003464 | 11,03% | 35,35% | - | US$174.946 | - |
| 3389 |  Grow Token GROW | US$0,4075 | 3,38% | 36,97% | - | US$177.091 | - |
| 3390 |  FIGHT FIGHT | US$0,0004053 | 12,86% | 50,91% | - | US$176.027 | - |
| 3391 |  KCAL KCAL | US$0,04026 | -0,93% | 0,00% | - | US$175.338 | - |
| 3392 |  TRUMP MAGA | US$0,000001860 | 0,19% | 2,89% | - | US$172.618 | - |
| 3393 |  Infiblue World MONIE | US$0,1003 | 0,16% | -13,95% | - | US$188.499 | - |
| 3394 |  cig CIG | US$0,0006941 | 22,06% | 49,01% | - | US$172.493 | - |
| 3395 |  Nuklai NAI | US$0,003550 | -10,93% | -15,28% | - | US$170.999 | - |
| 3396 |  lilpump LILPUMP | US$0,0008186 | 4,70% | 8,63% | - | US$170.472 | - |
| 3397 |  The Emerald Company EMRLD | US$0,001951 | -0,34% | -11,06% | - | US$155.406 | - |
| 3398 |  RWT TOKEN RWT | US$0,0001087 | -1,02% | 10,30% | - | US$172.382 | - |
| 3399 |  RefundCoin RFD | US$0,000004150 | 2,86% | 8,70% | - | US$171.430 | - |
| 3400 |  EXIT Designer Token EXIT | US$3,05 | -0,37% | -0,63% | - | US$168.946 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.