Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Father Of Meme: Origin FOMO | US$0,0001573 | -0,15% | -0,44% | - | US$127.374 | - |
| 3552 |  World Liberty Financial WLF | - | 28,01% | 50,91% | - | US$127.120 | - |
| 3553 |  Nettensor NAO | US$0,01341 | -0,19% | 0,84% | - | US$126.953 | - |
| 3554 |  IPMB Token IPMB | US$64,83 | -0,07% | -7,45% | - | US$126.752 | - |
| 3555 |  spurdo SPURDO | - | -0,52% | -9,44% | - | US$125.768 | - |
| 3556 |  WorldCoin WDC WDC | US$0,0000001500 | -2,72% | 0,44% | - | US$125.968 | - |
| 3557 |  BitciX BTX | US$0,05369 | 1,37% | -7,13% | - | US$125.794 | - |
| 3558 |  Ginoa GINOA | US$0,04683 | 49,13% | 52,04% | - | US$124.918 | - |
| 3559 |  CANTO CANTO | US$0,01762 | -2,29% | -5,41% | - | US$126.565 | - |
| 3560 |  Dovi(Ordinals) Dovi | US$0,07099 | -0,38% | -18,30% | - | US$127.851 | - |
| 3561 |  EQ9 EQ9 | US$0,00008377 | -17,65% | 1,99% | - | US$124.819 | - |
| 3562 |  Crazy Frog CRAZY | US$0,0002764 | 1,90% | -21,71% | - | US$124.557 | - |
| 3563 |  Cindrum CIND | US$0,0001070 | -0,92% | 1,91% | - | US$126.247 | - |
| 3564 |  Ajna Protocol AJNA | US$0,004356 | -20,36% | -35,11% | - | US$125.167 | - |
| 3565 |  Trump Hat TRUMPHAT | US$0,0003159 | 0,00% | 28,18% | - | US$124.192 | - |
| 3566 |  AI Network AIN | US$0,009931 | 6,27% | 22,41% | - | US$127.657 | - |
| 3567 |  GigaChad GIGACHAD | - | -11,87% | -40,53% | - | US$124.245 | - |
| 3568 |  IMARO IMARO | US$0,002559 | 3,95% | 1,66% | - | US$124.601 | - |
| 3569 |  Alux Jownes JOWNES | US$0,001152 | 44,55% | 189,76% | - | US$123.966 | - |
| 3570 |  Libertum LBM | US$0,08759 | -1,73% | 67,74% | - | US$123.873 | - |
| 3571 |  AI Meta Club AMC | US$0,1664 | 1,95% | -3,23% | - | US$123.432 | - |
| 3572 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03994 | 0,00% | 0,04% | - | US$123.277 | - |
| 3573 |  Kurobi KURO | US$0,00009080 | 0,08% | -0,07% | - | US$123.222 | - |
| 3574 |  Gui Inu GUI | US$0,00001516 | 5,82% | 6,39% | - | US$122.757 | - |
| 3575 |  Digital Swiss Franc DSFR | US$0,003688 | 0,01% | 0,01% | - | US$123.574 | - |
| 3576 |  Blockster BXR | US$0,0003210 | 0,00% | 0,01% | - | US$124.892 | - |
| 3577 |  Lillian Token LYF | US$0,01693 | 1,14% | 9,07% | - | US$124.006 | - |
| 3578 |  Trailblaze XBLAZE | US$0,002851 | -2,05% | 10,49% | - | US$124.892 | - |
| 3579 |  Sophon (Atomicals) SOPHON | US$0,0005832 | -1,98% | 4,05% | - | US$125.500 | - |
| 3580 |  Trex20 TX20 | US$0,005026 | -4,68% | 14,62% | - | US$120.894 | - |
| 3581 |  MixMob MXM | US$0,009640 | -3,84% | -4,74% | - | US$123.734 | - |
| 3582 |  Metafluence METO | US$0,0003456 | 8,83% | 13,51% | - | US$123.569 | - |
| 3583 |  Thala THL | US$0,4365 | 1,18% | -2,41% | - | US$123.111 | - |
| 3584 |  AZ BANC SERVICES ABS | US$2,25 | -5,81% | 12,52% | - | US$121.684 | - |
| 3585 |  BILLION•DOLLAR•CAT BDC | US$0,04660 | -0,64% | 188,11% | - | US$122.596 | - |
| 3586 |  Karbun KBC | US$2,85 | 0,50% | 0,55% | - | US$121.067 | - |
| 3587 |  Peanie PEANIE | US$0,001868 | -13,21% | 5,92% | - | US$123.548 | - |
| 3588 |  Karate Combat KARATE | US$0,0007492 | -1,46% | 46,13% | - | US$120.227 | - |
| 3589 |  Ada ADASOL | US$0,002636 | -6,30% | 178,54% | - | US$120.771 | - |
| 3590 |  SpacePi (ETH) SPACEPI | - | -2,14% | -2,12% | - | US$118.731 | - |
| 3591 |  Africarare Ubuntu UBU | US$0,04185 | -0,11% | 4,13% | - | US$116.285 | - |
| 3592 |  Arnoya classic ARNC | US$0,009642 | -4,01% | -5,81% | - | US$120.064 | - |
| 3593 |  MEMEVENGERS MMVG | - | -0,42% | -2,14% | - | US$118.943 | - |
| 3594 |  DedaCoin DEDA | US$0,9722 | 1,53% | 1,20% | - | US$117.252 | - |
| 3595 |  Attack Wagon ATK | US$0,0002572 | 58,75% | 70,32% | - | US$117.855 | - |
| 3596 |  Pcoland Meta Earth PME | US$0,01306 | -1,20% | 16,01% | - | US$118.235 | - |
| 3597 |  Aura Network AURA | US$0,01074 | 0,65% | -3,04% | - | US$117.045 | - |
| 3598 |  Lil Bub BUB | US$0,01614 | -11,06% | -12,82% | - | US$117.383 | - |
| 3599 |  AKOBI AKOBI | - | 0,00% | 0,00% | - | US$117.378 | - |
| 3600 |  Massa MAS | US$0,03004 | -2,67% | 21,27% | - | US$117.731 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.