Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NexQloud NXQ | US$33,10 | 0,00% | 0,01% | - | US$117.147 | - |
| 3602 |  Shockwaves NEUROS | US$0,01938 | 0,81% | 27,97% | - | US$115.726 | - |
| 3603 |  CeBioLabs CBSL | US$0,1098 | -0,80% | 0,17% | - | US$116.140 | - |
| 3604 |  Waterfall WATER | US$0,002664 | -2,84% | -9,59% | - | US$115.881 | - |
| 3605 |  BinaryX (old) BNX | US$112,56 | -0,42% | -8,13% | - | US$115.669 | - |
| 3606 |  Youclout YCT | US$0,00005261 | 2,35% | 4,17% | - | US$113.633 | - |
| 3607 |  Proxy PRXY | US$0,006805 | 0,00% | -11,56% | - | US$124.944 | - |
| 3608 |  Onigiri ONI | US$0,000003710 | -8,94% | -20,90% | - | US$115.142 | - |
| 3609 |  Gaga (Pepe) GAGA | - | -2,47% | 48,48% | - | US$114.929 | - |
| 3610 |  Nobiko Coin LONG | US$0,0004970 | -13,83% | -12,83% | - | US$113.354 | - |
| 3611 |  Kangamoon KANG | US$0,002504 | -11,02% | -3,35% | - | US$113.170 | - |
| 3612 |  TonUP UP | US$0,02583 | -36,82% | -76,07% | - | US$115.175 | - |
| 3613 |  Melania Trump MELANIA | US$0,01328 | 42,33% | 76,37% | - | US$113.750 | - |
| 3614 |  SedraCoin SDR | US$0,0002681 | 4,14% | -10,20% | - | US$109.832 | - |
| 3615 |  Domi Online DOMI | US$0,01478 | -7,49% | 6,83% | - | US$113.873 | - |
| 3616 |  300FIT NETWORK FIT | US$0,0006020 | 0,43% | 5,33% | - | US$113.969 | - |
| 3617 |  Stake DAO CRV SDCRV | US$0,2982 | -2,24% | 0,69% | - | US$113.292 | - |
| 3618 |  MELLSTROY MELLSTROY | US$0,003609 | -5,79% | 7,27% | - | US$110.709 | - |
| 3619 |  MindCoin MIND | US$0,00004462 | 12,57% | 24,07% | - | US$112.724 | - |
| 3620 |  MO MO | US$0,0001314 | -1,34% | -0,59% | - | US$113.021 | - |
| 3621 |  APED APED | US$0,2255 | -7,42% | -2,96% | - | US$110.353 | - |
| 3622 |  FluidTokens FLDT | US$0,08111 | 0,75% | 18,76% | - | US$111.294 | - |
| 3623 |  LET HIM COOK COOK | US$0,001931 | -26,32% | -42,88% | - | US$111.432 | - |
| 3624 |  Brazilian Digital Token BRZ | US$0,1819 | -0,10% | 0,91% | - | US$112.405 | - |
| 3625 |  Andy ANDY | US$0,0001625 | -9,12% | 17,94% | - | US$110.902 | - |
| 3626 |  Floyx FLOYX | US$0,00002695 | -3,60% | 0,50% | - | US$111.126 | - |
| 3627 |  Sharp SHARP | US$0,007288 | -0,46% | 3,27% | - | US$111.286 | - |
| 3628 |  Riser RIS | US$0,1112 | -1,66% | 9,68% | - | US$109.142 | - |
| 3629 |  GenomesDao GENOME | US$0,009168 | -0,68% | -9,39% | - | US$109.384 | - |
| 3630 |  LimoCoin Swap LMCSWAP | US$0,002319 | 16,42% | 44,06% | - | US$109.841 | - |
| 3631 |  Teritori TORI | US$0,004899 | -4,91% | 3,43% | - | US$109.899 | - |
| 3632 |  C-cash CCASH | US$0,001866 | 3,62% | 10,50% | - | US$106.992 | - |
| 3633 |  BISOSwap BISO | US$0,001828 | -1,68% | -9,49% | - | US$110.099 | - |
| 3634 |  RoboHero ROBO | US$0,001706 | -6,02% | -21,49% | - | US$109.475 | - |
| 3635 |  Boop BOOP | US$0,00008832 | -13,16% | 112,05% | - | US$109.275 | - |
| 3636 |  Paribu Net PRB | US$0,3385 | 0,66% | 4,81% | - | US$109.836 | - |
| 3637 |  ArbiPad ARBI | US$0,00008062 | -12,16% | -12,62% | - | US$108.799 | - |
| 3638 |  BabyCate BABYCATE | US$0,0000003900 | -0,37% | 0,00% | - | US$108.814 | - |
| 3639 |  Juice JUICE | US$0,2045 | -6,21% | 5,65% | - | US$108.024 | - |
| 3640 |  Italian National Football Team Fan Token ITA | US$1,10 | 3,25% | 11,26% | - | US$99.402,25 | - |
| 3641 |  VaporFund VPR | US$0,002744 | -0,02% | 8,99% | - | US$107.618 | - |
| 3642 |  Anon ANON | US$0,006065 | -2,53% | 42,06% | - | US$108.054 | - |
| 3643 |  MBP Coin MBP | US$0,04470 | -2,50% | 0,00% | - | US$108.893 | - |
| 3644 |  Financie Token FNCT | US$0,001886 | 2,29% | -5,86% | - | US$107.322 | - |
| 3645 |  Jerry JERRY | US$0,00005102 | 327,29% | 301,36% | - | US$107.247 | - |
| 3646 |  FORE Protocol FORE | US$0,005361 | -0,18% | -3,23% | - | US$105.137 | - |
| 3647 |  KTX.Finance KTC | US$0,1646 | -0,91% | 6,06% | - | US$106.742 | - |
| 3648 |  Stargaze STARS | US$0,008007 | 1,29% | 2,95% | - | US$107.173 | - |
| 3649 |  Dopex DPX | US$11,55 | -0,51% | 2,72% | - | US$107.796 | - |
| 3650 |  Ordibank ORBK | US$0,0003377 | -9,60% | -61,07% | - | US$107.016 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.