Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  zkLend ZEND | US$0,1561 | 3,08% | 1,11% | - | US$87.096,32 | - |
| 3752 |  Fieres FIERO | US$0,6699 | 0,61% | -13,34% | - | US$86.940,93 | - |
| 3753 |  Draggy DRAGGY | US$0,00000001000 | -10,88% | 92,05% | - | US$87.228,20 | - |
| 3754 |  Welshcorgicoin WELSH | US$0,002486 | 4,23% | 50,13% | - | US$77.852,13 | - |
| 3755 |  AI PEPE KING AIPEPE | - | -0,32% | -9,31% | - | US$86.356,74 | - |
| 3756 |  Mechaverse MC | US$0,0001240 | 1,64% | -83,15% | - | US$84.365,60 | - |
| 3757 |  MEFLEX MEF | US$0,4995 | -1,26% | -4,29% | - | US$85.955,96 | - |
| 3758 |  Game Meteor Coin GMTO | US$0,0007368 | -7,90% | 27,63% | - | US$86.041,05 | - |
| 3759 |  Arbitrove Protocol TROVE | US$0,002902 | -1,82% | 0,27% | - | US$85.794,85 | - |
| 3760 |  TMNT $TMNT | US$0,0008782 | 52,02% | 141,02% | - | US$85.353,66 | - |
| 3761 |  Outlanders LAND | US$0,006157 | -2,75% | 14,13% | - | US$86.073,81 | - |
| 3762 |  MonbaseCoin MBC | US$0,01752 | 1,51% | -5,99% | - | US$85.152,94 | - |
| 3763 |  AvocadoCoin AVDO | US$786,49 | -2,51% | 30,05% | - | US$84.840,18 | - |
| 3764 |  SuperCells SCT | US$0,07582 | 0,06% | -5,45% | - | US$86.095,16 | - |
| 3765 |  Relictum Pro GTN | US$0,0002588 | -2,89% | -7,11% | - | US$87.233,18 | - |
| 3766 |  Mean DAO MEAN | US$0,01929 | 0,85% | 5,74% | - | US$86.215,55 | - |
| 3767 |  Joule JOULE | US$0,05654 | 0,00% | 0,00% | - | US$84.456,04 | - |
| 3768 |  ParkCoin KPK | US$1,08 | -0,03% | -0,49% | - | US$83.599,80 | - |
| 3769 |  MNEE MNEE | US$0,9998 | 0,09% | 0,12% | - | US$83.593,74 | - |
| 3770 |  Aark AARK | US$0,008457 | 2,38% | 19,01% | - | US$85.128,19 | - |
| 3771 |  SolCard SOLC | US$0,02722 | -5,41% | -1,47% | - | US$83.619,24 | - |
| 3772 |  HahaYes RIZO | US$0,000001830 | -34,30% | 60,82% | - | US$83.998,81 | - |
| 3773 |  00 Token 00 | US$0,03798 | 0,40% | 2,93% | - | US$106.794 | - |
| 3774 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0002919 | -10,35% | -27,31% | - | US$82.293,57 | - |
| 3775 |  CoinNavigator CNG | US$3,94 | -0,28% | 3,23% | - | US$83.402,21 | - |
| 3776 |  GPTVerse GPTV | US$0,001846 | 6,63% | -2,41% | - | US$82.676,78 | - |
| 3777 |  Colony Avalanche Index CAI | US$156,31 | -0,61% | 7,59% | - | US$82.836,74 | - |
| 3778 |  Ethical Finance ETHI | US$0,0006702 | 2,60% | 8,48% | - | US$82.173,17 | - |
| 3779 |  LEO LEO | US$0,001050 | -1,09% | -1,56% | - | US$83.596,08 | - |
| 3780 |  DeepSouth AI SOUTH | US$7,11 | -0,58% | 29,04% | - | US$81.904,33 | - |
| 3781 |  Project Matthew MC | US$0,001873 | -18,74% | -13,25% | - | US$82.075,87 | - |
| 3782 |  Data Lake LAKE | US$0,006306 | 11,47% | 17,76% | - | US$82.331,28 | - |
| 3783 |  VectorChat.ai CHAT | US$0,1014 | 46,18% | -30,27% | - | US$81.667,21 | - |
| 3784 |  Pepe Trump PTRUMP | US$0,0007548 | 12,29% | 287,78% | - | US$81.473,65 | - |
| 3785 |  Neo Tokyo BYTES | US$4,86 | -5,29% | 24,49% | - | US$79.608,91 | - |
| 3786 |  Decentralized Cloud Infrastructure DCI | US$0,2441 | 3,23% | 23,67% | - | US$80.861,46 | - |
| 3787 |  Ansem's Cat HOBBES | US$0,001199 | 7,63% | 67,09% | - | US$81.003,10 | - |
| 3788 |  Ginnan Doge's Brother GINNAN | US$0,00001249 | 9,23% | -52,43% | - | US$81.868,84 | - |
| 3789 |  Qitmeer Network MEER | US$0,01141 | 0,07% | 0,67% | - | US$80.749,92 | - |
| 3790 |  OilX Token OILX | US$70,82 | -0,26% | -3,02% | - | US$80.874,55 | - |
| 3791 |  KONPAY KON | US$0,0001859 | 1,53% | -0,46% | - | US$80.639,52 | - |
| 3792 |  Launchpool LPOOL | US$0,08426 | 12,78% | 30,45% | - | US$82.882,82 | - |
| 3793 |  Wegie WEGI | US$0,0000005400 | 774,95% | 826,31% | - | US$80.606,21 | - |
| 3794 |  POG POGS | US$0,002863 | -13,31% | -1,40% | - | US$83.217,12 | - |
| 3795 |  COFFEE $COFEEE | US$0,006962 | -1,59% | -11,18% | - | US$80.953,76 | - |
| 3796 |  Storepay SPC | US$0,00006737 | 4,27% | 6,93% | - | US$79.193,97 | - |
| 3797 |  SubQuery Network SQT | US$0,005997 | 6,19% | 45,53% | - | US$79.378,28 | - |
| 3798 |  Argocoin AGC | US$0,2681 | -7,06% | 35,91% | - | US$79.820,42 | - |
| 3799 |  PussFi PUSS | US$0,007486 | 4,75% | 0,00% | - | US$79.909,89 | - |
| 3800 |  NAGA NGC | US$0,02032 | -3,68% | 13,01% | - | US$78.950,52 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.