Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Gochujangcoin GOCHU | US$0,000001260 | 0,30% | -18,95% | - | US$62.318,00 | - |
| 3902 |  Netswap NETT | US$0,2086 | 2,77% | 15,77% | - | US$64.860,35 | - |
| 3903 |  ZigZag ZZ | US$0,002379 | -0,72% | -8,50% | - | US$63.100,31 | - |
| 3904 |  Runesterminal RUNI | US$0,7845 | -8,00% | 52,15% | - | US$62.299,74 | - |
| 3905 |  Merit Circle MC | US$1,90 | 5,17% | 11,62% | - | US$62.744,17 | - |
| 3906 |  KOI KOAI | US$0,005144 | 0,00% | 0,00% | - | US$63.303,97 | - |
| 3907 |  Pastel PSL | US$0,00005217 | -21,22% | -48,61% | - | US$62.488,66 | - |
| 3908 |  Auki Labs AUKI | US$0,02465 | -0,09% | 61,54% | - | US$62.319,90 | - |
| 3909 |  Quantum Network QSWAP | US$0,00006169 | -6,21% | 8,44% | - | US$62.317,98 | - |
| 3910 |  X Payments XPAY | US$0,001614 | 11,68% | 3,08% | - | US$63.838,70 | - |
| 3911 |  EurocoinToken ECTE | US$0,09093 | -0,72% | 3,14% | - | US$61.926,63 | - |
| 3912 |  XSwap XSWAP | US$0,06643 | 0,03% | 67,32% | - | US$61.734,47 | - |
| 3913 |  MollarsToken MOLLARS | US$0,09988 | -3,29% | 0,98% | - | US$61.651,54 | - |
| 3914 |  Infinity Rocket Token IRT | US$0,005438 | 1,09% | 2,18% | - | US$61.500,67 | - |
| 3915 |  Biaoqing BIAO | US$0,001987 | 12,00% | 26,29% | - | US$61.609,73 | - |
| 3916 |  Astra DAO ASTRADAO | US$0,00000001000 | 2,82% | 5,13% | - | US$60.825,18 | - |
| 3917 |  Mind MND | US$0,04462 | -4,90% | 13,71% | - | US$61.363,48 | - |
| 3918 |  Develocity Finance DEVE | US$0,03123 | -1,16% | -11,86% | - | US$61.277,81 | - |
| 3919 |  King of memes ELON | US$0,00006602 | -26,76% | 0,00% | - | US$61.222,56 | - |
| 3920 |  Trillant TRI | US$0,0001589 | 2,65% | 71,44% | - | US$61.903,52 | - |
| 3921 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005300 | 4,24% | 21,57% | - | US$61.092,71 | - |
| 3922 |  CrowdSwap CROWD | US$0,004881 | -0,60% | 9,43% | - | US$60.873,73 | - |
| 3923 |  RUM - Pirates of Arrland Token RUM | US$0,001550 | -2,69% | -17,08% | - | US$62.555,90 | - |
| 3924 |  Biaoqing BIAO | US$0,0008412 | 14,51% | 83,52% | - | US$60.743,62 | - |
| 3925 |  Sheertopia AMBO | US$0,004541 | 10,71% | -23,62% | - | US$61.021,42 | - |
| 3926 |  Fandomdao FAND | US$0,01774 | -0,52% | -11,61% | - | US$60.555,73 | - |
| 3927 |  Captain Rug Pull RUGPULL | US$0,0008997 | 9,11% | -38,96% | - | US$60.713,10 | - |
| 3928 |  EQIFI EQX | US$0,002970 | 2,75% | 1,99% | - | US$60.473,15 | - |
| 3929 |  DOGO DOGO | US$0,0000006800 | 516,78% | 569,71% | - | US$60.202,76 | - |
| 3930 |  NEWM NEWM | US$0,002455 | 0,85% | 19,96% | - | US$60.578,23 | - |
| 3931 |  ScarQuest SCAR | US$0,001387 | 0,00% | 17,90% | - | US$60.362,46 | - |
| 3932 |  Frutti Dino FDT | US$0,0001764 | -5,52% | -4,28% | - | US$60.235,86 | - |
| 3933 |  AndUsChain DEB | US$0,005997 | -0,04% | -6,69% | - | US$59.441,92 | - |
| 3934 |  Real USD USDR | US$0,3598 | -13,26% | -39,89% | - | US$59.552,24 | - |
| 3935 |  Metapro MPRO | US$0,008163 | 0,85% | 19,41% | - | US$59.639,47 | - |
| 3936 |  Whirl WHIRL | US$0,1196 | -13,06% | -29,91% | - | US$59.012,93 | - |
| 3937 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001800 | 69,48% | 25,14% | - | US$58.838,93 | - |
| 3938 |  dogi DOGI | US$1,01 | 11,98% | 25,87% | - | US$59.414,80 | - |
| 3939 |  BinStarter BSR | US$0,05895 | 0,66% | -4,74% | - | US$58.941,49 | - |
| 3940 |  Chefdotfun CHEF | US$0,01970 | 24,11% | 2,33% | - | US$58.838,65 | - |
| 3941 |  Oxchange Finance OC | US$0,2294 | -6,59% | 13,78% | - | US$58.627,58 | - |
| 3942 |  Jones DAO JONES | US$0,3513 | -0,73% | -0,37% | - | US$58.569,84 | - |
| 3943 |  Anita Max Wynn WYNN | US$0,001423 | 0,84% | -16,40% | - | US$58.785,65 | - |
| 3944 |  DeepFakeAI FAKEAI | US$0,009271 | -5,66% | 31,64% | - | US$58.545,31 | - |
| 3945 |  NEXT GEN PEPE PEPE | US$0,004141 | 5,80% | 8,78% | - | US$58.601,91 | - |
| 3946 |  bozoHYBRID BOZO | US$0,02689 | 1,94% | 7,44% | - | US$58.324,98 | - |
| 3947 |  ANDYMAN ANDYMAN | US$0,002010 | -28,68% | 0,00% | - | US$54.701,24 | - |
| 3948 |  Equilibrium Games EQ | US$0,01111 | 4,93% | 19,16% | - | US$56.593,20 | - |
| 3949 |  Poodlana POODL | US$0,006012 | 9,19% | -34,24% | - | US$56.571,08 | - |
| 3950 |  ConsciousDao CVN | US$0,08334 | -7,27% | -8,01% | - | US$57.303,50 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.