Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Gold DAO GLDGOV | US$0,06008 | -1,40% | 14,63% | - | US$46.956,87 | - |
| 4052 |  Tradetomato TTM | US$0,007214 | -4,58% | -3,81% | - | US$45.543,71 | - |
| 4053 |  Ito-chan ITO | US$0,0000002800 | 20,76% | -5,52% | - | US$46.110,09 | - |
| 4054 |  Smart Block Chain City SBCC | US$0,00002590 | -21,75% | -23,36% | - | US$47.852,97 | - |
| 4055 |  Altranium ALTR | US$0,007971 | -0,50% | 13,88% | - | US$45.856,06 | - |
| 4056 |  Edge Video AI FAST | US$0,009535 | -0,44% | -3,58% | - | US$45.045,83 | - |
| 4057 |  CandleAI CNDL | US$0,02217 | 14,34% | 171,90% | - | US$45.366,65 | - |
| 4058 |  AptosLaunch Token ALT | US$0,01062 | 3,54% | -35,37% | - | US$45.237,15 | - |
| 4059 |  Monkey MONKEY | - | -8,78% | 11,82% | - | US$45.588,58 | - |
| 4060 |  Mystic Land Coin MYTH | US$0,1116 | -0,88% | 2,31% | - | US$45.399,66 | - |
| 4061 |  SurfBoard Finance BOARD | US$0,002416 | 10,83% | -5,64% | - | US$41.720,53 | - |
| 4062 |  Olea Token OLEA | US$0,0004115 | 1,99% | -18,93% | - | US$44.637,96 | - |
| 4063 |  Pepe AI PEPEAI | - | -8,58% | 727,50% | - | US$48.036,92 | - |
| 4064 |  Alpha Fi ALPHA | US$1,76 | 4,34% | 2,51% | - | US$53.349,69 | - |
| 4065 |  DucatusX DUCX | US$0,009526 | -0,03% | -0,20% | - | US$45.152,03 | - |
| 4066 |  XIDR XIDR | US$0,00006613 | 0,00% | 0,26% | - | US$44.784,44 | - |
| 4067 |  Chad Coin CHAD | US$0,000007650 | 35,44% | 87,84% | - | US$47.698,39 | - |
| 4068 |  RuufCoin RUUF | US$0,01595 | -0,20% | 2,73% | - | US$44.600,31 | - |
| 4069 |  Luxury Travel Token LTT | US$0,002162 | -4,98% | 78,60% | - | US$44.699,58 | - |
| 4070 |  ITC ITC | US$0,005005 | 0,40% | 2,16% | - | US$44.797,64 | - |
| 4071 |  ZAZA ZAZA | US$0,0002157 | 36,75% | 61,29% | - | US$43.994,12 | - |
| 4072 |  StorageChain WSTOR | US$0,004930 | 2,95% | 49,94% | - | US$44.258,68 | - |
| 4073 |  Criptodólar UXD | US$0,9989 | -0,10% | 0,00% | - | US$44.075,90 | - |
| 4074 |  MIRAI MIRAI | US$0,001648 | -4,02% | -42,93% | - | US$44.073,11 | - |
| 4075 |  Instadapp INST | US$1,19 | -2,46% | 4,15% | - | US$43.955,24 | - |
| 4076 |  Angle Protocol EURA | US$1,12 | 0,23% | 0,16% | - | US$43.386,86 | - |
| 4077 |  TrumpCoin DJT | US$0,0002667 | 5,15% | -12,54% | - | US$43.336,93 | - |
| 4078 |  Cyberpunk City CYBER | US$0,04198 | -12,80% | -22,44% | - | US$43.680,98 | - |
| 4079 |  D.O.G.E (Solana) D.O.G.E | - | -29,06% | 1,42% | - | US$45.161,56 | - |
| 4080 |  Ski Mask Dog SKI | US$0,001078 | -7,04% | 64,22% | - | US$44.800,12 | - |
| 4081 |  Round X RNDX | US$0,00002010 | 6,51% | 10,33% | - | US$42.535,74 | - |
| 4082 |  Fautor FTR | US$0,007923 | -0,37% | -41,79% | - | US$42.186,70 | - |
| 4083 |  Suicune HSUI | US$0,01955 | 4,29% | -11,93% | - | US$42.295,02 | - |
| 4084 |  Greever GVL | US$0,02601 | -1,87% | -1,11% | - | US$41.647,06 | - |
| 4085 |  XFLOKI XFLOKI | US$0,0000006100 | 0,00% | 0,02% | - | US$43.189,35 | - |
| 4086 |  SOAI SOAI | US$0,001640 | -20,00% | -45,34% | - | US$42.811,87 | - |
| 4087 |  Roseon ROSX | US$0,004883 | -4,88% | -9,66% | - | US$42.143,74 | - |
| 4088 |  Olympus v2 OHM | US$15,87 | 0,19% | 2,26% | - | US$43.306,72 | - |
| 4089 |  Axol AXOL | US$0,005865 | 31,02% | 0,00% | - | US$42.147,15 | - |
| 4090 |  Orchai OCH | US$0,2973 | 0,99% | 13,89% | - | US$42.278,69 | - |
| 4091 |  Honeyland HXD | US$0,02240 | 1,92% | -5,86% | - | US$42.057,51 | - |
| 4092 |  SpartaDex SPARTA | US$0,1098 | 15,66% | 52,81% | - | US$41.328,82 | - |
| 4093 |  Smart Reward Token SRT | US$0,00001292 | -4,84% | -4,88% | - | US$41.649,66 | - |
| 4094 |  Spike SPIKE | US$0,000004120 | 3,74% | 83,95% | - | US$41.799,06 | - |
| 4095 |  Kondux KNDX | US$0,03635 | 0,17% | 34,66% | - | US$41.525,11 | - |
| 4096 |  Lavita AI LAVITA | US$0,005001 | -48,65% | -17,37% | - | US$41.658,02 | - |
| 4097 |  Voxto Amplify VXT | US$0,03098 | 0,17% | -4,52% | - | US$41.378,07 | - |
| 4098 |  What in Tarnation? WIT | US$0,0009668 | 3,68% | 1,39% | - | US$41.302,71 | - |
| 4099 |  PeiPei PEIPEI | US$0,0000009900 | 15,45% | 56,78% | - | US$41.150,98 | - |
| 4100 |  Matrix One MATRIX | US$0,003304 | -3,48% | -18,31% | - | US$41.120,06 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.