Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MultiPlanetary Inus INUS | - | -16,53% | 45,41% | - | US$28.972,83 | - |
| 4252 |  GoSleep ZZZ | US$0,006423 | 1,91% | -21,05% | - | US$28.858,50 | - |
| 4253 |  Book of Donald Trump BOD | US$0,000001090 | -4,09% | 131,37% | - | US$28.974,86 | - |
| 4254 |  DuckDAO DD | US$0,3660 | 1,06% | 4,90% | - | US$28.745,75 | - |
| 4255 |  Nonkyc.io Exchange NKYC | US$25,89 | -4,12% | -13,41% | - | US$28.013,32 | - |
| 4256 |  krest Network KREST | US$0,1658 | 0,61% | -12,96% | - | US$27.562,97 | - |
| 4257 |  Meta Masters Guild Games MEMAGX | US$0,001218 | 26,57% | -0,29% | - | US$28.559,88 | - |
| 4258 |  Virtual X VRL | US$0,0001313 | 0,08% | 0,33% | - | US$28.450,02 | - |
| 4259 |  Glo Dollar USDGLO | US$0,9999 | -0,05% | -0,01% | - | US$28.647,49 | - |
| 4260 |  Phecda PCD | US$0,06648 | 1,15% | -48,30% | - | US$28.187,28 | - |
| 4261 |  4TRUMP 4WIN | US$0,07671 | -1,98% | -3,24% | - | US$28.278,26 | - |
| 4262 |  Open Exchange Token OX | US$0,004208 | -8,84% | -24,71% | - | US$28.146,80 | - |
| 4263 |  XUSD XUSD | US$1,00 | -0,08% | 0,00% | - | US$28.159,82 | - |
| 4264 |  Doge Inu DINU | - | 0,52% | 7,80% | - | US$27.893,92 | - |
| 4265 |  Mar3 AI MAR3 | US$0,0003855 | -1,01% | 58,72% | - | US$27.941,86 | - |
| 4266 |  Malinka MLNK | US$0,001548 | -0,25% | -0,87% | - | US$28.022,42 | - |
| 4267 |  Buy the DIP DIP | US$0,0006714 | -0,44% | 3,88% | - | US$27.652,07 | - |
| 4268 |  Safle SAFLE | US$0,003025 | -0,29% | -5,97% | - | US$27.678,41 | - |
| 4269 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -2,02% | -1,43% | - | US$27.685,33 | - |
| 4270 |  MOST Global MOST | US$1,11 | 0,13% | 7,94% | - | US$27.589,34 | - |
| 4271 |  MetaZero MZERO | US$0,02382 | 0,56% | 103,25% | - | US$27.574,91 | - |
| 4272 |  Dolphy DOLPHY | US$0,0000008100 | -15,05% | 205,57% | - | US$27.537,09 | - |
| 4273 |  Sunflower Land SFL | US$0,06695 | 2,51% | -2,59% | - | US$27.391,83 | - |
| 4274 |  JK Coin JK | US$0,04736 | 5,19% | -0,83% | - | US$27.470,39 | - |
| 4275 |  ONE PUNCH CAT PUNCH | US$0,0001565 | -28,89% | 0,00% | - | US$26.660,92 | - |
| 4276 |  el gato ELGATO | US$0,00009565 | -10,11% | 77,79% | - | US$23.907,54 | - |
| 4277 |  iDypius IDYP | US$0,0005090 | -3,18% | 15,50% | - | US$27.382,24 | - |
| 4278 |  Spot SPOT | US$1,24 | 2,60% | -2,68% | - | US$27.308,57 | - |
| 4279 |  Landwolf (Base) WOLF | US$0,00000001000 | -11,77% | -18,43% | - | US$27.085,91 | - |
| 4280 |  PaintSwap BRUSH | US$0,02459 | -1,52% | 1,30% | - | US$26.975,25 | - |
| 4281 |  EFK Token EFK | US$0,004731 | -1,24% | 0,44% | - | US$26.253,31 | - |
| 4282 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006044 | 69,50% | 108,25% | - | US$26.971,14 | - |
| 4283 |  Ageio Stagnum AGT | US$0,0008659 | -0,46% | -0,92% | - | US$26.784,68 | - |
| 4284 |  Andromeda ANDR | US$0,04553 | 11,29% | 26,37% | - | US$26.820,97 | - |
| 4285 |  Roko ROKO | US$0,00002908 | -2,84% | 31,92% | - | US$26.661,28 | - |
| 4286 |  ScamFari token SCM | US$0,000005300 | -3,65% | 23,26% | - | US$27.359,42 | - |
| 4287 |  QMALL TOKEN QMALL | US$0,01617 | -1,11% | 0,01% | - | US$27.023,99 | - |
| 4288 |  Digitra.com Token DGTA | US$0,02258 | 10,54% | 33,67% | - | US$26.601,67 | - |
| 4289 |  Worken WORK | US$0,004131 | -2,21% | -25,20% | - | US$26.580,52 | - |
| 4290 |  Fuel FUELX | US$0,001252 | -3,94% | -9,24% | - | US$26.409,24 | - |
| 4291 |  LiNEAR Protocol LNR | US$0,006216 | -2,10% | -3,63% | - | US$26.478,07 | - |
| 4292 |  Kiba Inu KIBA | US$0,000003210 | 2,20% | 79,19% | - | US$26.408,79 | - |
| 4293 |  FEAR NOT FEARNOT | US$0,000003660 | -2,26% | 14,54% | - | US$26.374,53 | - |
| 4294 |  MeromAI AIMR | US$0,002595 | -0,58% | 2,97% | - | US$26.194,45 | - |
| 4295 |  BitBrawl BRAWL | US$0,0005301 | 0,09% | -6,71% | - | US$25.606,30 | - |
| 4296 |  WEEX Token WXT | US$0,01278 | -0,36% | 3,23% | - | US$26.160,16 | - |
| 4297 |  Hemera HEM | US$0,0005903 | 0,00% | 0,95% | - | US$26.106,87 | - |
| 4298 |  Empyreal EMP | US$15,43 | -2,58% | -7,07% | - | US$26.057,18 | - |
| 4299 |  Gravita Protocol GRAI | US$0,9805 | 0,10% | 0,06% | - | US$25.990,54 | - |
| 4300 |  Polkaswap PSWAP | US$0,0002468 | -0,74% | -18,70% | - | US$25.842,09 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.