Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Vendetta VDT | US$0,02292 | 11,16% | 9,10% | - | US$16.815,35 | - |
| 4452 |  Lava Network LAVA | US$0,08398 | -1,42% | -1,18% | - | US$17.822,44 | - |
| 4453 |  Pi INU PINU | US$0,0000006300 | -7,71% | -2,75% | - | US$17.792,77 | - |
| 4454 |  POGAI pogai | US$0,00002332 | 1,14% | 2,58% | - | US$17.745,43 | - |
| 4455 |  CATERPILLAR CPL | US$0,00000001000 | -27,82% | 73,70% | - | US$17.745,54 | - |
| 4456 |  BTC Proxy BTCPX | US$65.535,47 | -0,15% | 3,07% | - | US$17.743,24 | - |
| 4457 |  Open Platform OPEN | US$0,01113 | -5,91% | 20,25% | - | US$17.681,32 | - |
| 4458 |  LiquidDriver LQDR | US$0,3300 | -5,40% | 1,19% | - | US$17.591,01 | - |
| 4459 |  Coinzix ZIX | US$0,00004651 | 11,99% | 23,43% | - | US$17.794,32 | - |
| 4460 |  PESHI PESHI | US$0,000001240 | -2,33% | -6,81% | - | US$17.568,45 | - |
| 4461 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -1,32% | 1,04% | - | US$17.556,19 | - |
| 4462 |  FWOG (ETH) FWOG | - | 14,97% | 11,26% | - | US$17.555,51 | - |
| 4463 |  SEKAI GLORY GLORY | US$0,0008776 | -0,24% | -6,65% | - | US$17.579,30 | - |
| 4464 |  Wifejak WIFE | US$0,0002467 | 53,26% | 62,15% | - | US$17.537,24 | - |
| 4465 |  Win WIN | US$0,001260 | 56,51% | 25,43% | - | US$17.270,64 | - |
| 4466 |  Tomwifhat TWIF | US$0,0004133 | 0,72% | 2,45% | - | US$17.651,43 | - |
| 4467 |  VPS AI VPS | US$0,01231 | -0,10% | 32,67% | - | US$17.418,11 | - |
| 4468 |  HOME3 HTS | US$0,02926 | 1,51% | 11,95% | - | US$17.349,66 | - |
| 4469 |  Green Bitcoin GBTC | US$0,2145 | 4,36% | 7,03% | - | US$17.283,25 | - |
| 4470 |  Human HMT | US$0,03085 | 1,79% | -5,47% | - | US$17.340,51 | - |
| 4471 |  BounceBit USD BBUSD | US$0,9984 | -0,53% | 0,14% | - | US$17.564,32 | - |
| 4472 |  CargoX CXO | US$0,2552 | 3,16% | 4,21% | - | US$17.153,81 | - |
| 4473 |  SMIDGE SMIDGE | - | 64,81% | 125,65% | - | US$17.128,06 | - |
| 4474 |  MM Finance (Cronos) MMF | US$0,001769 | -0,29% | -6,02% | - | US$16.720,01 | - |
| 4475 |  WoofWork.io WOOF | US$0,0001786 | -5,31% | 5,98% | - | US$17.294,06 | - |
| 4476 |  HYDRA HYDRA | US$6,59 | -1,30% | -3,56% | - | US$16.950,31 | - |
| 4477 |  VinDax Coin VD | US$0,01198 | -8,19% | -5,17% | - | US$16.919,79 | - |
| 4478 |  ODIN Coin ODIN | US$0,00004038 | 3,81% | 0,00% | - | US$16.908,91 | - |
| 4479 |  Crypto Rangers CR | US$0,00002384 | -9,55% | -9,47% | - | US$16.781,85 | - |
| 4480 |  Ethlas ELS | US$0,008870 | 0,53% | -21,32% | - | US$16.948,98 | - |
| 4481 |  Ligma Node LIGMA | US$0,003392 | -8,82% | 9,56% | - | US$16.754,08 | - |
| 4482 |  Deep Whales AI DEEPAI | US$0,02110 | 17,08% | 139,23% | - | US$16.748,75 | - |
| 4483 |  PeiPei (BSC) PEIPEI | - | -9,02% | -35,01% | - | US$16.715,76 | - |
| 4484 |  OTSea OTSEA | US$0,006057 | -5,32% | -21,26% | - | US$16.693,53 | - |
| 4485 |  LIGO LIGO | US$0,000002180 | -5,62% | -13,23% | - | US$14.537,43 | - |
| 4486 |  Pin Token PIN | US$7,88 | -1,27% | 0,44% | - | US$16.635,82 | - |
| 4487 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,02% | - | US$16.636,86 | - |
| 4488 |  CONDO CONDO | US$0,0002676 | -2,92% | 50,20% | - | US$16.628,29 | - |
| 4489 |  Peepo PEEPO | US$0,00000002000 | -3,61% | 8,84% | - | US$16.609,59 | - |
| 4490 |  SmartHoldem STH | US$0,004080 | 1,72% | 2,11% | - | US$16.354,20 | - |
| 4491 |  Gemini Inu GEMINI | US$0,00001187 | -77,55% | 44,61% | - | US$16.451,86 | - |
| 4492 |  YouCoin Metaverse (new) UCON | US$37,09 | -3,22% | 2,81% | - | US$17.570,91 | - |
| 4493 |  NexDAX Chain NT | US$0,009386 | 5,38% | 46,00% | - | US$16.366,21 | - |
| 4494 |  XRPayNet XRPAYNET | US$0,00007001 | 11,82% | -6,50% | - | US$17.163,16 | - |
| 4495 |  LandWu LANDWU | - | 1,65% | -0,09% | - | US$16.244,29 | - |
| 4496 |  Galaxy Coin GALAXY | - | 0,01% | -4,98% | - | US$16.167,13 | - |
| 4497 |  Loop Network LOOP | US$0,03328 | -3,96% | 6,47% | - | US$16.309,46 | - |
| 4498 |  SNP adverse SNPAD | US$0,02062 | 4,22% | -6,77% | - | US$16.121,18 | - |
| 4499 |  Candy Pocket CANDY | US$0,0005261 | 2,20% | 0,17% | - | US$16.069,96 | - |
| 4500 |  Holonus HLN | US$0,00008497 | 0,01% | 102,54% | - | US$16.043,29 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.