Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SHIKOKU SHIK | - | 2,47% | 15,90% | - | US$25.941,92 | - |
| 4302 |  Caprisun Monkey CAPRI | US$0,0006373 | -2,37% | 4,61% | - | US$26.001,47 | - |
| 4303 |  WELD WELD | US$0,003240 | 5,77% | 2,41% | - | US$25.899,62 | - |
| 4304 |  Xahau XAH | US$0,04842 | 25,75% | 63,08% | - | US$25.777,41 | - |
| 4305 |  Epep EPEP | US$0,0002862 | 2,77% | -57,07% | - | US$25.818,18 | - |
| 4306 |  LamaSol LASOL | US$0,00008882 | 35,96% | 232,15% | - | US$25.732,18 | - |
| 4307 |  Shinobi NINJA | US$0,001192 | -4,85% | 4,58% | - | US$25.652,60 | - |
| 4308 |  Real Smurf Cat - шайлушай SMURF | US$0,00004076 | 64,08% | 70,71% | - | US$25.482,98 | - |
| 4309 |  Eternal AI EAI | US$0,01427 | 27,45% | 62,42% | - | US$24.956,78 | - |
| 4310 |  BaseCTO CTO | US$0,001591 | 8,94% | -17,94% | - | US$25.323,44 | - |
| 4311 |  Dinero DINERO | US$0,06027 | -1,42% | -6,55% | - | US$25.227,88 | - |
| 4312 |  Andrew Tate's Dog G | US$0,0001588 | 39,37% | 447,32% | - | US$25.198,19 | - |
| 4313 |  Weave6 WX | US$0,0003191 | 25,50% | 20,80% | - | US$25.323,51 | - |
| 4314 |  TURBOCHAIN TBC | US$0,006141 | -0,95% | 19,95% | - | US$25.150,55 | - |
| 4315 |  World Liberty Financial WLFI | - | 13,25% | -32,03% | - | US$25.826,03 | - |
| 4316 |  USP Token USP | US$1,75 | 0,14% | -7,73% | - | US$24.819,06 | - |
| 4317 |  Neoxa NEOX | US$0,0008822 | 3,49% | 22,50% | - | US$24.969,81 | - |
| 4318 |  Moola Celo USD mCUSD | US$0,9969 | -0,24% | 0,99% | - | US$24.587,47 | - |
| 4319 |  Gametree GTCOIN | US$0,0004156 | 8,18% | -8,04% | - | US$24.664,56 | - |
| 4320 |  Artem Coin ARTEM | US$0,003920 | -0,05% | 2,61% | - | US$24.595,85 | - |
| 4321 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -2,85% | 25,26% | - | US$25.365,72 | - |
| 4322 |  APWine Finance APW | US$0,2217 | -12,65% | -30,47% | - | US$24.618,73 | - |
| 4323 |  KENKA METAVERSE KENKA | US$0,0000003400 | 7,01% | 15,44% | - | US$24.493,95 | - |
| 4324 |  xRocket XROCK | US$0,05754 | 3,72% | -0,28% | - | US$24.300,37 | - |
| 4325 |  Play Kingdom PKT | US$2,34 | -0,11% | -0,58% | - | US$24.528,29 | - |
| 4326 |  Solareum SRM | US$0,05738 | 8,10% | 5,28% | - | US$24.439,71 | - |
| 4327 |  Pepe Maga PEGA | US$0,0000008200 | 95,42% | 157,56% | - | US$24.015,05 | - |
| 4328 |  Hadeswap HADES | US$0,04029 | -4,81% | 9,13% | - | US$24.357,85 | - |
| 4329 |  Game Fantasy Token GFT | US$0,01940 | 4,47% | 6,98% | - | US$24.352,37 | - |
| 4330 |  BEBE BEBE | US$0,00000001000 | 2,59% | 3,44% | - | US$25.821,47 | - |
| 4331 |  MetaZooMee MZM | US$0,00009462 | -0,73% | 1,40% | - | US$24.091,78 | - |
| 4332 |  GROK CEO GROKCEO | - | 4,97% | 42,79% | - | US$23.945,77 | - |
| 4333 |  Flappy FLAPPY | US$0,000002030 | 7,92% | 113,64% | - | US$24.083,86 | - |
| 4334 |  NOBLEBLOCKS NOBL | US$0,006965 | 4,03% | 19,71% | - | US$25.241,90 | - |
| 4335 |  ReFi Protocol REFI | US$0,001207 | -14,08% | -25,38% | - | US$23.987,61 | - |
| 4336 |  Candle Cat CANDLE | US$0,001599 | -6,47% | 19,80% | - | US$23.979,87 | - |
| 4337 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002323 | -3,62% | -21,30% | - | US$24.460,47 | - |
| 4338 |  Prisma Finance PRISMA | US$0,02539 | 2,76% | 1,01% | - | US$23.923,12 | - |
| 4339 |  Nirvana Chain NAC | US$0,3549 | 0,63% | -2,35% | - | US$23.721,51 | - |
| 4340 |  Saber SBR | US$0,001485 | 0,28% | 1,22% | - | US$23.537,71 | - |
| 4341 |  Moonsama SAMA | US$0,006219 | 1,95% | 3,88% | - | US$23.126,02 | - |
| 4342 |  snake SNAKE | US$1.114,82 | -7,66% | 19,87% | - | US$24.318,82 | - |
| 4343 |  Bamboo Coin BMBO | US$0,000003550 | 1,36% | 25,44% | - | US$23.498,88 | - |
| 4344 |  Changpeng Zhao (czonbnb.com) CZ | US$0,00001394 | -36,37% | 0,00% | - | US$23.372,36 | - |
| 4345 |  RAFF the Giraffe RAFF | US$0,0009536 | -39,13% | 30,02% | - | US$23.317,85 | - |
| 4346 |  Big Bud BUD | - | -13,32% | 79,31% | - | US$23.354,32 | - |
| 4347 |  POPDOG POPDOG | US$0,00004513 | 7,63% | 19,76% | - | US$23.227,71 | - |
| 4348 |  Agro Global AGRO | US$0,0003097 | 5,39% | -4,44% | - | US$23.170,08 | - |
| 4349 |  LEMON LEMN | US$0,0006500 | -3,20% | -17,88% | - | US$22.985,75 | - |
| 4350 |  XAlpha AI XALPHA | US$0,04587 | 8,47% | 20,28% | - | US$22.952,76 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.