Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ore (v1) ORE | US$54,05 | 2,77% | -2,38% | - | US$23.155,00 | - |
| 4352 |  Donald Tronp TRONP | US$0,0002047 | 62,04% | 33,26% | - | US$22.589,57 | - |
| 4353 |  BOBER BOBER | US$0,0002526 | 1,55% | -10,71% | - | US$22.520,82 | - |
| 4354 |  Got Guaranteed GOTG | US$0,007963 | 1,63% | -27,60% | - | US$22.674,18 | - |
| 4355 |  Monerium EUR emoney EURe | US$1,12 | 0,14% | 0,62% | - | US$20.774,90 | - |
| 4356 |  Stader MaticX MATICX | US$0,4750 | -0,80% | 5,47% | - | US$22.064,74 | - |
| 4357 |  Liquid CRO LCRO | US$0,09774 | 0,24% | 1,36% | - | US$22.084,88 | - |
| 4358 |  Superpower Squad SQUAD | US$0,0001881 | -18,50% | 4,54% | - | US$22.013,75 | - |
| 4359 |  Gulf Coin GULF | US$0,009622 | 0,13% | -0,04% | - | US$21.950,42 | - |
| 4360 |  Brett On ETH BRETT | US$0,009705 | 2,07% | 16,34% | - | US$22.090,09 | - |
| 4361 |  Crown Sovereign CSOV | US$0,001757 | 5,63% | 1,04% | - | US$21.889,67 | - |
| 4362 |  JPY Coin JPYC | US$0,006881 | -0,23% | 1,07% | - | US$22.746,57 | - |
| 4363 |  MooCat MOOCAT | US$0,0008430 | -12,06% | -25,39% | - | US$21.819,19 | - |
| 4364 |  VTRADING VT | US$0,02062 | 1,47% | -25,86% | - | US$21.831,78 | - |
| 4365 |  Undead Blocks UNDEAD | US$0,04992 | -4,01% | -10,06% | - | US$21.770,51 | - |
| 4366 |  Drops DROPS | US$0,2183 | -10,40% | -14,01% | - | US$21.760,42 | - |
| 4367 |  MEME•ECONOMICS MEMERUNE | US$0,07805 | -0,16% | 36,64% | - | US$21.703,97 | - |
| 4368 |  Jackal Protocol JKL | US$0,2071 | 1,65% | 32,05% | - | US$22.120,82 | - |
| 4369 |  xSAUCE XSAUCE | US$0,05771 | 1,07% | 23,30% | - | US$21.206,12 | - |
| 4370 |  Crepe Coin CREPE | US$0,004913 | -3,34% | 58,94% | - | US$21.278,87 | - |
| 4371 |  XRPEPE XRPEPE | US$0,001282 | 15,97% | 0,00% | - | US$29.059,02 | - |
| 4372 |  This Is My Iguana TIMI | US$0,0002513 | -20,09% | -16,85% | - | US$21.462,87 | - |
| 4373 |  xSPECTAR XSPECTAR | US$0,01448 | -20,30% | 14,65% | - | US$21.537,21 | - |
| 4374 |  Lendle LEND | US$0,04210 | 0,57% | 0,95% | - | US$21.594,57 | - |
| 4375 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002335 | -19,40% | 6,65% | - | US$21.328,67 | - |
| 4376 |  Eddie Seal EDSE | US$0,0002505 | 8,32% | 29,81% | - | US$21.025,94 | - |
| 4377 |  Baby Andy BABYANDY | US$0,0000003100 | 163,43% | 273,01% | - | US$21.050,97 | - |
| 4378 |  Arky ARKY | US$0,0000002300 | 48,73% | 27,19% | - | US$21.207,50 | - |
| 4379 |  Bitcoin TRC20 BTCT | US$65.953,01 | 0,35% | 4,23% | - | US$21.190,82 | - |
| 4380 |  Wolf Wif BALLZ | US$0,0002631 | -21,66% | 51,23% | - | US$21.219,69 | - |
| 4381 |  Okuru XOT | US$9,56 | 1,69% | 24,51% | - | US$21.101,89 | - |
| 4382 |  YachtingVerse YACHT | US$0,02525 | -11,15% | 6,79% | - | US$21.073,11 | - |
| 4383 |  FINANCIAL TRANSACTION SYSTEM FTS | US$2,15 | -12,81% | -45,72% | - | US$21.157,43 | - |
| 4384 |  Boysclub on Base BOYS | US$0,009742 | 1,14% | 66,67% | - | US$20.984,48 | - |
| 4385 |  D.O.G.E. D.O.G.E. | - | -25,96% | -11,17% | - | US$20.986,95 | - |
| 4386 |  Weirdo WEIRDO | US$0,00003679 | 6,87% | 38,95% | - | US$20.868,89 | - |
| 4387 |  Sacabam SCB | US$0,00000007000 | 16,09% | -22,27% | - | US$21.009,63 | - |
| 4388 |  Legion Network LGX | US$0,0009918 | 0,43% | -1,29% | - | US$20.557,30 | - |
| 4389 |  Companion Pet Coin CPC | US$0,1423 | 0,01% | 1,81% | - | US$20.275,52 | - |
| 4390 |  Acala ASEED | US$0,3609 | 0,29% | 4,91% | - | US$20.573,50 | - |
| 4391 |  Ethane C2H6 | US$2,59 | 20,99% | 51,44% | - | US$20.543,38 | - |
| 4392 |  HMX HMX | US$1,60 | -6,51% | 11,27% | - | US$20.459,40 | - |
| 4393 |  EcoSmart ECG | US$0,02761 | 44,20% | 65,67% | - | US$19.381,65 | - |
| 4394 |  Alvey Chain ALV | US$0,01522 | 2,22% | -8,62% | - | US$20.385,68 | - |
| 4395 |  SonarWatch SONAR | US$0,007225 | -2,79% | 0,07% | - | US$20.112,88 | - |
| 4396 |  FU coin FU | US$0,000003100 | 69,61% | 241,96% | - | US$20.345,05 | - |
| 4397 |  MAGA TRUMP | US$0,03470 | 0,55% | -11,08% | - | US$19.401,76 | - |
| 4398 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1590 | -15,65% | 5,24% | - | US$20.220,47 | - |
| 4399 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,73 | -1,40% | -17,64% | - | US$20.233,29 | - |
| 4400 |  BlueSparrow Token BlueSparrow | US$0,03297 | 3,35% | -10,22% | - | US$20.257,14 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.