Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Deesse LOVE | US$0,0003862 | 3,43% | 4,24% | - | US$36.906,19 | - |
| 4152 |  APU GURL APUGURL | US$0,000008030 | 7,12% | 14,03% | - | US$36.860,45 | - |
| 4153 |  DORK LORD DORKL | US$0,0002961 | -1,02% | 9,00% | - | US$36.596,99 | - |
| 4154 |  Gondola GONDOLA | US$0,000005170 | -4,41% | -15,79% | - | US$36.276,76 | - |
| 4155 |  Doge-PEPE DOGEPEPE | - | -28,07% | -99,10% | - | US$37.399,98 | - |
| 4156 |  Law Of Attraction LOA | US$0,01165 | -15,53% | -31,42% | - | US$35.364,41 | - |
| 4157 |  DGI Game DGI | US$0,001331 | -10,81% | 22,50% | - | US$36.627,26 | - |
| 4158 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001322 | -42,69% | 0,00% | - | US$36.272,15 | - |
| 4159 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | -0,03% | - | US$36.179,09 | - |
| 4160 |  FRGX Finance FRGX | US$0,05630 | -3,92% | 15,88% | - | US$35.876,90 | - |
| 4161 |  Greelance GRL | US$0,0009036 | 0,79% | 19,62% | - | US$36.168,74 | - |
| 4162 |  CreBit CBAB | US$0,00001929 | 0,59% | -12,17% | - | US$35.387,83 | - |
| 4163 |  KinetixFi KAI | US$0,004161 | 0,98% | 1,96% | - | US$36.352,02 | - |
| 4164 |  Zeek Coin MEOW | US$0,000003230 | 17,09% | 16,83% | - | US$35.830,52 | - |
| 4165 |  The Habibiz HABIBI | US$0,00000002000 | -23,40% | -7,53% | - | US$36.065,36 | - |
| 4166 |  Lootex LOOT | US$0,01621 | 4,95% | 7,20% | - | US$35.647,01 | - |
| 4167 |  Hello Art HTT | US$0,00001343 | 12,39% | 15,01% | - | US$35.766,99 | - |
| 4168 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.708,37 | -0,52% | 4,19% | - | US$35.719,29 | - |
| 4169 |  GGDApp GGTK | US$0,01591 | -0,74% | -4,49% | - | US$35.492,73 | - |
| 4170 |  Fanzee FNZ | US$0,001118 | -4,20% | -13,11% | - | US$35.664,58 | - |
| 4171 |  Honey Badger HOBA | US$0,1195 | 30,04% | 55,82% | - | US$35.563,60 | - |
| 4172 |  ChatAI Token CHATAI | US$0,002681 | -6,48% | -52,97% | - | US$35.364,52 | - |
| 4173 |  Bharat Smart Chain Project GNX | US$0,01771 | -0,63% | -3,47% | - | US$35.485,53 | - |
| 4174 |  USDH USDH | US$0,9897 | -0,02% | -0,21% | - | US$35.250,14 | - |
| 4175 |  Censored Ai CENS | - | -14,33% | -12,88% | - | US$35.077,60 | - |
| 4176 |  WASSIE WASSIE | US$0,000003160 | 7,55% | 0,95% | - | US$34.917,27 | - |
| 4177 |  Quants QUNT | US$0,01098 | 3,73% | 31,75% | - | US$37.369,92 | - |
| 4178 |  Guufy GUUFY | US$0,00002961 | -1,18% | 4,93% | - | US$36.216,88 | - |
| 4179 |  Dork Lord DORKY | US$0,04838 | -9,71% | 179,32% | - | US$28.979,39 | - |
| 4180 |  I MADE IT UP SOURCE | US$0,0006666 | -5,30% | 0,00% | - | US$34.819,82 | - |
| 4181 |  Jurat JTC | US$13,80 | 0,74% | -0,12% | - | US$34.840,33 | - |
| 4182 |  Pancake Games GCAKE | US$0,00000007000 | 1,42% | 6,74% | - | US$34.859,14 | - |
| 4183 |  CERBEROGE CERBER | - | -63,88% | 0,00% | - | US$34.669,47 | - |
| 4184 |  Shadow Node SVPN | US$0,004109 | -11,35% | -12,86% | - | US$34.613,73 | - |
| 4185 |  Warped Games WARPED | US$0,001128 | -2,45% | 8,73% | - | US$34.484,98 | - |
| 4186 |  Shisha Coin SHISHA | US$0,5701 | 1,47% | 9,45% | - | US$34.379,38 | - |
| 4187 |  Chroma AI CHAI | US$0,001908 | -17,18% | 0,00% | - | US$34.247,43 | - |
| 4188 |  Maga Pepe MAPE | US$0,0000007100 | -27,05% | 37,75% | - | US$34.381,19 | - |
| 4189 |  MAGA 2024 MAGA | - | 9,47% | -0,68% | - | US$33.347,91 | - |
| 4190 |  Utopia USD UUSD | US$0,9997 | 0,00% | 0,02% | - | US$33.883,74 | - |
| 4191 |  Coconut COCONUT | US$0,0002006 | -12,81% | 21,95% | - | US$34.059,59 | - |
| 4192 |  GEMSTON GEMSTON | US$0,2424 | -6,17% | 8,06% | - | US$33.896,23 | - |
| 4193 |  DeGate DG | US$0,09724 | -0,06% | 1,74% | - | US$33.465,68 | - |
| 4194 |  FAVOR FAVR | US$0,005163 | 3,24% | -12,83% | - | US$33.713,21 | - |
| 4195 |  HYTOPIA TOPIA | US$0,01444 | 0,06% | 10,74% | - | US$33.832,01 | - |
| 4196 |  Deebo the Bear DEEBO | US$0,0003419 | -14,90% | -27,55% | - | US$34.471,49 | - |
| 4197 |  Utility Cjournal UCJL | US$6,56 | -0,37% | 3,26% | - | US$33.641,53 | - |
| 4198 |  CryptoGPT CRGPT | US$0,07033 | 0,02% | 5,40% | - | US$33.509,03 | - |
| 4199 |  Crypto Tex CTEX | US$0,1699 | -1,47% | -1,53% | - | US$33.398,12 | - |
| 4200 |  Abel finance ABEL | US$0,0003883 | 64,10% | 104,26% | - | US$33.682,50 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.