Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Film.io FAN | US$0,01915 | 0,89% | -0,64% | - | US$54.873,09 | - |
| 3952 |  Call of Memes Yachts Club COME | - | 8,40% | -6,85% | - | US$57.163,18 | - |
| 3953 |  SHIBAAI SHIBAAI | - | -7,17% | -0,93% | - | US$57.116,87 | - |
| 3954 |  Sportium SPRT | US$0,0002569 | 66,17% | 37,18% | - | US$57.052,47 | - |
| 3955 |  Early Risers EARLY | US$0,003581 | -2,17% | 10,12% | - | US$56.449,77 | - |
| 3956 |  PRIMAL PRIMAL | US$0,0001536 | -5,42% | -13,09% | - | US$56.717,70 | - |
| 3957 |  Bybyecar BBC | US$0,3583 | 0,26% | -13,13% | - | US$56.625,57 | - |
| 3958 |  Rage Trade RAGE | US$0,07899 | -4,40% | -12,35% | - | US$56.529,11 | - |
| 3959 |  BIRDDOG BIRDDOG | US$0,000001650 | -13,82% | -0,82% | - | US$56.500,86 | - |
| 3960 |  Ring AI RING | US$0,03975 | -9,51% | 6,27% | - | US$56.496,25 | - |
| 3961 |  Nexusmind NMD | US$1,31 | -0,44% | 3,29% | - | US$56.414,29 | - |
| 3962 |  KarateCat KCAT | US$0,000006430 | -1,33% | 211,72% | - | US$56.411,35 | - |
| 3963 |  Towelie TOWELI | US$0,0008433 | -13,00% | 167,02% | - | US$54.757,28 | - |
| 3964 |  Querio QRO | US$0,02468 | 0,13% | 2,85% | - | US$55.724,64 | - |
| 3965 |  Aquarius AQUA | US$0,0006053 | -1,94% | -0,75% | - | US$55.476,49 | - |
| 3966 |  MyMetaTrader MMT | US$0,0006989 | 0,03% | -14,77% | - | US$55.329,71 | - |
| 3967 |  TrumpMAGA $TRUMAGA | US$0,0000001700 | 1,32% | 12,19% | - | US$55.513,91 | - |
| 3968 |  Equation EQU | US$0,9183 | 4,07% | -10,00% | - | US$55.073,30 | - |
| 3969 |  CryptoXpress XPRESS | US$0,06808 | 0,26% | 17,42% | - | US$55.186,12 | - |
| 3970 |  Exorde EXD | US$0,02634 | -5,55% | 9,41% | - | US$55.556,53 | - |
| 3971 |  Donald Trump TRUMP | US$0,001810 | 2,72% | 21,38% | - | US$55.048,73 | - |
| 3972 |  1ex Trading Board 1EX | US$0,004289 | 4,43% | -39,29% | - | US$54.782,04 | - |
| 3973 |  Helion HLN | US$0,04164 | -6,10% | -15,42% | - | US$54.634,98 | - |
| 3974 |  DOGGO DOGGO | US$0,00000003000 | 1,91% | 350,84% | - | US$54.557,72 | - |
| 3975 |  MTMS Network MTMS | US$0,0002206 | 3,82% | -50,97% | - | US$56.265,18 | - |
| 3976 |  Defender Bot DFNDR | US$0,08012 | 15,72% | 92,35% | - | US$54.632,14 | - |
| 3977 |  DOVU DOVU | US$0,0004987 | -1,46% | -15,76% | - | US$53.996,56 | - |
| 3978 |  Shitcoin SHIT | US$0,007175 | -2,54% | -11,94% | - | US$54.338,88 | - |
| 3979 |  SmartMesh SMT | US$0,0007207 | -1,12% | -3,36% | - | US$54.238,04 | - |
| 3980 |  StarHeroes STAR | US$0,06797 | -1,44% | 32,88% | - | US$54.243,76 | - |
| 3981 |  Coding Dino DINO | US$0,00005198 | 0,72% | -0,66% | - | US$53.647,66 | - |
| 3982 |  Mobile Liquidity MOLI | US$0,1796 | 8,13% | 109,74% | - | US$53.673,28 | - |
| 3983 |  Unique Network UNQ | US$0,003620 | -6,45% | -4,26% | - | US$53.859,90 | - |
| 3984 |  FX Stock Token FXST | US$4,11 | -3,91% | 3,26% | - | US$54.458,67 | - |
| 3985 |  Structure finance STF | US$0,003157 | 0,48% | 3,05% | - | US$52.885,73 | - |
| 3986 |  Smart Game Finance SMART | US$0,002132 | -0,83% | -12,72% | - | US$53.292,77 | - |
| 3987 |  Ninja Squad Token NST | US$3,08 | 0,08% | 21,26% | - | US$54.080,48 | - |
| 3988 |  Meta Merge MMM | US$0,000004470 | 1,14% | -1,10% | - | US$53.165,47 | - |
| 3989 |  BoringDAO BORING | US$0,002137 | 2,35% | 11,82% | - | US$53.096,12 | - |
| 3990 |  TokenSight TKST | US$0,03709 | 0,44% | -2,29% | - | US$52.837,15 | - |
| 3991 |  USK USK | US$0,9804 | -0,11% | -0,43% | - | US$53.032,60 | - |
| 3992 |  Dexalot ALOT | US$0,6533 | 0,13% | 23,91% | - | US$52.752,51 | - |
| 3993 |  bitFloki BFLOKI | US$0,0000003000 | 8,34% | -49,75% | - | US$53.046,02 | - |
| 3994 |  Aegis Ai AEGIS | US$0,007419 | 0,93% | 23,58% | - | US$52.671,56 | - |
| 3995 |  Fire Protocol FIRE | US$0,001354 | 34,38% | 93,42% | - | US$52.486,56 | - |
| 3996 |  CHEEKS CHEEKS | US$0,0007360 | -18,66% | -49,76% | - | US$51.787,41 | - |
| 3997 |  UCX UCX | US$0,03966 | 0,05% | 0,47% | - | US$52.580,47 | - |
| 3998 |  R-DEE Protocol Token RDGX | US$3,36 | 17,64% | 12,55% | - | US$52.201,08 | - |
| 3999 |  Shibwifhat SHIB | US$0,002493 | -8,15% | 7,27% | - | US$51.808,92 | - |
| 4000 |  STYLE Protocol STYLE | US$0,001398 | 3,58% | -10,82% | - | US$52.034,80 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.