Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Snibbu The Crab SNIBBU | US$0,0000008700 | 3,13% | 78,26% | - | US$51.578,18 | - |
| 4002 |  Capverse CAP | US$0,04392 | -3,55% | -14,69% | - | US$51.448,58 | - |
| 4003 |  NEAT NEAT | US$0,06504 | 1,60% | 19,91% | - | US$51.495,39 | - |
| 4004 |  Nchart Token CHART | US$0,03281 | -0,90% | -2,36% | - | US$51.464,78 | - |
| 4005 |  BankSocial BSL | US$0,0004754 | -9,81% | -2,46% | - | US$51.343,09 | - |
| 4006 |  Evin Token EVIN | US$0,2350 | -1,71% | 5,84% | - | US$51.133,25 | - |
| 4007 |  Maganomics MAGANOMICS | US$0,000001170 | -9,52% | 50,60% | - | US$51.217,05 | - |
| 4008 |  XPX XPX | US$0,00002957 | 19,50% | 110,56% | - | US$51.031,62 | - |
| 4009 |  Oceanland OLAND | US$0,0001440 | 1,40% | -9,98% | - | US$50.489,95 | - |
| 4010 |  Landwolf WOLF | US$0,007203 | -17,61% | -19,78% | - | US$51.003,30 | - |
| 4011 |  OraiDEX ORAIX | US$0,007531 | -1,43% | 8,62% | - | US$50.890,59 | - |
| 4012 |  cate CATE | US$0,00000007000 | -34,13% | 26,75% | - | US$48.841,98 | - |
| 4013 |  Arro Social ARRO | US$0,0001212 | 0,01% | 0,12% | - | US$51.036,87 | - |
| 4014 |  catwifbag BAG | US$0,001621 | 3,05% | 29,61% | - | US$50.647,15 | - |
| 4015 |  Metastrike MTS | US$0,003065 | -5,25% | 8,19% | - | US$49.911,03 | - |
| 4016 |  Nodewaves NWS | US$0,001597 | 0,22% | -2,36% | - | US$50.574,26 | - |
| 4017 |  Carmin CARMIN | US$0,001551 | -22,45% | 17,53% | - | US$50.402,36 | - |
| 4018 |  XRUN XRUN | US$0,04599 | -4,64% | -12,50% | - | US$50.322,36 | - |
| 4019 |  HeadStarter HST | US$0,01053 | -0,95% | 5,78% | - | US$49.920,92 | - |
| 4020 |  PunkAI PUNKAI | US$0,00001729 | -9,05% | -18,40% | - | US$61.451,97 | - |
| 4021 |  MEW WOOF DAO MWD | US$0,0006874 | 23,77% | -16,82% | - | US$51.241,69 | - |
| 4022 |  Husky Avax HUSKY | US$0,00000005000 | -9,88% | -12,75% | - | US$50.310,14 | - |
| 4023 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05481 | 2,24% | 6,02% | - | US$50.382,72 | - |
| 4024 |  BitBook BBT | US$0,0009257 | -0,63% | -1,80% | - | US$49.227,67 | - |
| 4025 |  WINR Protocol WINR | US$0,02940 | 6,37% | 10,77% | - | US$49.254,16 | - |
| 4026 |  Calvaria: Duels of Eternity RIA | US$0,0005181 | -2,07% | -27,05% | - | US$49.969,32 | - |
| 4027 |  Centcex CENX | US$0,0002923 | -0,28% | -3,12% | - | US$49.345,33 | - |
| 4028 |  METAHUB FINANCE MEN | US$0,1487 | -11,50% | -6,91% | - | US$51.069,39 | - |
| 4029 |  Kermit KERMIT | - | -15,76% | 0,00% | - | US$49.221,02 | - |
| 4030 |  DOLZ DOLZ | US$0,009392 | 10,39% | 22,40% | - | US$48.250,25 | - |
| 4031 |  Moneta MNTA | US$0,2796 | -6,83% | -24,19% | - | US$48.868,77 | - |
| 4032 |  THORWallet TGT | US$0,02713 | -0,91% | -2,05% | - | US$48.621,06 | - |
| 4033 |  Fine FINE | - | -6,37% | 22,97% | - | US$49.637,42 | - |
| 4034 |  Grok Cat GROKCAT | US$0,0004034 | -8,92% | 17,62% | - | US$52.119,05 | - |
| 4035 |  WUFFI WUF | US$0,0000005300 | -0,49% | -1,58% | - | US$48.610,50 | - |
| 4036 |  Jeff World JEFF | US$0,01647 | -8,39% | -16,03% | - | US$48.228,63 | - |
| 4037 |  BETHEL BECX | US$0,04295 | 0,99% | -4,99% | - | US$48.110,62 | - |
| 4038 |  Brett (SOL) BRETT | US$0,001658 | -9,01% | 28,55% | - | US$47.867,59 | - |
| 4039 |  Trinity Of The Fabled ABYS | US$0,004267 | 30,18% | 18,37% | - | US$47.467,81 | - |
| 4040 |  The Big Red $TD | US$0,000005790 | -0,51% | 50,57% | - | US$44.030,77 | - |
| 4041 |  Centurion Invest CIX | US$0,003906 | -2,12% | -2,16% | - | US$47.332,88 | - |
| 4042 |  The Libertarian Dog LIBERTA | US$0,002900 | 34,81% | -71,23% | - | US$48.072,00 | - |
| 4043 |  Matt Furie's Mellow Man MELLOW | US$0,09519 | -6,21% | -3,74% | - | US$48.124,96 | - |
| 4044 |  AIBLOCK AIBCOIN | US$0,3178 | -1,16% | -2,51% | - | US$49.816,84 | - |
| 4045 |  Wrapped XDAI wxDai | US$1,00 | 0,07% | 0,11% | - | US$47.128,73 | - |
| 4046 |  JizzLord JIZZLORD | US$0,001199 | 0,27% | -7,88% | - | US$47.188,33 | - |
| 4047 |  MOO DENG (moodengmoon) MOODENG | - | -42,51% | 493,01% | - | US$47.108,76 | - |
| 4048 |  BIBI BIBI | - | -2,58% | 2,78% | - | US$46.794,13 | - |
| 4049 |  Staked ICX sICX | US$0,1980 | 0,66% | 8,01% | - | US$47.110,49 | - |
| 4050 |  Conan CONAN | US$0,000003460 | 7,24% | 21,53% | - | US$46.554,24 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.