Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LUCI LUCI | US$0,0009714 | 98,85% | -50,75% | - | US$41.255,54 | - |
| 4102 |  Baby Elon BABYELON | - | -5,28% | -3,34% | - | US$40.952,51 | - |
| 4103 |  Buttercat BUTT | US$0,0006215 | 0,56% | -14,44% | - | US$40.845,03 | - |
| 4104 |  SBET SBET | US$0,004507 | -0,39% | 0,33% | - | US$40.597,91 | - |
| 4105 |  Sol Bastard SOBA | US$0,001864 | 20,32% | 147,27% | - | US$40.653,96 | - |
| 4106 |  Abble AABL | US$0,0009325 | -11,51% | -14,29% | - | US$40.724,22 | - |
| 4107 |  NOMOEX Token NOMOX | US$0,004698 | 0,85% | 8,32% | - | US$40.488,43 | - |
| 4108 |  ExchangeCoin EXCC | US$0,01591 | -2,28% | -0,48% | - | US$40.433,63 | - |
| 4109 |  Charged Particles IONX | US$0,003635 | -0,52% | -25,28% | - | US$40.081,25 | - |
| 4110 |  CFX Quantum CFXQ | US$0,004356 | -0,65% | -1,05% | - | US$40.293,47 | - |
| 4111 |  Race Kingdom ATOZ | US$0,04472 | -0,17% | 0,02% | - | US$40.175,61 | - |
| 4112 |  BOOM DAO BOOM | US$0,0001957 | -20,63% | -13,27% | - | US$40.413,52 | - |
| 4113 |  cats (Ordinals) cats | US$0,001000 | 24,16% | 61,31% | - | US$40.292,64 | - |
| 4114 |  MOBIX MOBX | US$0,03341 | -4,02% | -8,80% | - | US$41.115,03 | - |
| 4115 |  Vibing Cat VCAT | US$1,10 | -5,27% | -22,64% | - | US$39.709,78 | - |
| 4116 |  Truebit TRU | US$0,1399 | -0,37% | 3,29% | - | US$46.183,22 | - |
| 4117 |  S.D.O.G.E SDOGE | US$0,0008804 | 9,85% | 25,94% | - | US$39.799,42 | - |
| 4118 |  Block Browser BLOCK | US$0,4416 | 43,13% | 229,26% | - | US$42.838,46 | - |
| 4119 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -0,75% | -7,40% | - | US$40.512,40 | - |
| 4120 |  Solcasino Token SCS | US$0,003951 | -1,19% | 5,39% | - | US$41.549,30 | - |
| 4121 |  Ceremonies AI SAGE | US$0,02272 | -18,42% | 0,00% | - | US$39.482,16 | - |
| 4122 |  AI PIN AI | US$0,01799 | -15,53% | -5,44% | - | US$39.569,66 | - |
| 4123 |  FaceDAO FACEDAO | - | -4,27% | 12,02% | - | US$38.427,61 | - |
| 4124 |  Okayeg OKAYEG | US$0,000003100 | 24,11% | 222,66% | - | US$39.083,70 | - |
| 4125 |  MCOIN MCOIN | US$0,002044 | 0,47% | -19,23% | - | US$39.054,41 | - |
| 4126 |  Casinu Inu CASINU | US$0,000003210 | -15,17% | 9,10% | - | US$38.934,54 | - |
| 4127 |  YAY Network YAY | US$0,001364 | -6,01% | 14,70% | - | US$38.695,44 | - |
| 4128 |  Tanpin TANPIN | US$0,1947 | 1,68% | -5,33% | - | US$38.562,71 | - |
| 4129 |  fBomb BOMB | US$0,02478 | 0,45% | 10,69% | - | US$38.617,63 | - |
| 4130 |  REBORN REBD | US$0,001254 | -29,58% | -75,88% | - | US$38.644,34 | - |
| 4131 |  Calcium CAL | US$0,003374 | -5,61% | 58,98% | - | US$38.354,91 | - |
| 4132 |  PSSYMONSTR PSSYMONSTR | US$0,001863 | 0,39% | 3,36% | - | US$38.420,94 | - |
| 4133 |  KAKAXA KAKAXA | US$0,003516 | 6,69% | 3,07% | - | US$38.092,87 | - |
| 4134 |  sudoswap SUDO | US$0,08758 | -2,14% | -6,06% | - | US$37.950,96 | - |
| 4135 |  Harold HAROLD | US$0,001685 | -2,66% | 57,90% | - | US$38.448,82 | - |
| 4136 |  Klayr KLY | US$0,01293 | -6,11% | -36,76% | - | US$37.894,95 | - |
| 4137 |  Web3Workx WRKX | US$0,03091 | -0,84% | 8,72% | - | US$37.987,83 | - |
| 4138 |  BABYLONG BABYLONG | US$0,000001430 | -2,37% | 27,36% | - | US$37.996,53 | - |
| 4139 |  Raini Studios Token RST | US$0,008149 | 2,54% | 4,82% | - | US$37.141,32 | - |
| 4140 |  Pedro The Raccoon PEDRO | US$0,005914 | 49,00% | 34,33% | - | US$37.580,28 | - |
| 4141 |  ParallelChain XPLL | US$0,01709 | 0,61% | 1,39% | - | US$37.621,36 | - |
| 4142 |  Joker JOKER | US$0,00000001000 | 22,25% | 80,71% | - | US$37.512,55 | - |
| 4143 |  JUNO JUNO | US$0,1139 | -1,27% | 6,24% | - | US$37.492,92 | - |
| 4144 |  0xScans SCANS | US$0,006301 | -0,78% | -12,84% | - | US$37.631,86 | - |
| 4145 |  Moon App APP | US$0,002688 | 0,00% | 6,86% | - | US$37.803,51 | - |
| 4146 |  Space Token SPACE | US$0,01002 | 2,87% | 3,89% | - | US$37.244,23 | - |
| 4147 |  Metano METANO | US$0,0001854 | -0,81% | 2,29% | - | US$37.099,87 | - |
| 4148 |  BnkToTheFuture BFT | US$0,001991 | -7,13% | -10,48% | - | US$37.196,47 | - |
| 4149 |  LEOX LEOX | US$0,2961 | -2,08% | 61,74% | - | US$37.015,61 | - |
| 4150 |  AS Monaco Fan Token ASM | US$0,9901 | 1,83% | 5,69% | - | US$36.940,81 | - |
Tabel di atas menampilkan halaman 83 dari total 197 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.