Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SymVerse SYM | US$0,002801 | 0,37% | -3,76% | - | US$11.973,50 | - |
| 4652 |  Pigcoin PIG | US$0,0000009900 | -6,03% | 29,00% | - | US$11.879,84 | - |
| 4653 |  A.I Genesis AIG | US$1,98 | -0,63% | -4,35% | - | US$11.880,35 | - |
| 4654 |  Orbit Protocol ORBIT | US$0,009735 | 13,33% | 21,65% | - | US$11.862,42 | - |
| 4655 |  Astro Cash ASTRO | US$0,04024 | -0,52% | 9,87% | - | US$11.842,48 | - |
| 4656 |  babydogwifhat BABYWIF | US$0,0005399 | -7,90% | 182,59% | - | US$13.492,27 | - |
| 4657 |  Blocksport BSPT | US$0,0001323 | -3,05% | -5,21% | - | US$11.777,87 | - |
| 4658 |  xWIN Finance XWIN | US$0,01440 | -1,38% | 2,07% | - | US$11.572,77 | - |
| 4659 |  Thought THT | US$0,01632 | -9,40% | -15,29% | - | US$11.668,70 | - |
| 4660 |  Matrak Fan Token MTRK | US$0,0004424 | 0,56% | 5,19% | - | US$11.665,16 | - |
| 4661 |  StarLaunch STARS | US$0,04763 | 28,15% | 29,95% | - | US$11.639,66 | - |
| 4662 |  DackieSwap DACKIE | US$0,001078 | 6,49% | 31,95% | - | US$11.636,77 | - |
| 4663 |  BADCAT BADCAT | US$0,0000008200 | -5,64% | 12,34% | - | US$11.703,44 | - |
| 4664 |  World Trade Exhibition Center WTEC | US$0,1160 | -0,76% | 5,76% | - | US$11.603,39 | - |
| 4665 |  Trump2024 TRUMP2024 | US$0,002424 | -0,93% | -0,31% | - | US$11.574,63 | - |
| 4666 |  RENEC RENEC | US$0,2062 | 0,69% | 1,75% | - | US$11.618,39 | - |
| 4667 |  Fox FOX | US$0,0000002300 | -43,10% | 43,39% | - | US$11.050,50 | - |
| 4668 |  Trivians TRIVIA | US$0,0004062 | 1,78% | 13,61% | - | US$11.504,51 | - |
| 4669 |  Thales THALES | US$0,2293 | 0,88% | 11,32% | - | US$11.036,91 | - |
| 4670 |  Bitcoin Cash on Base BCHB | US$0,02117 | 9,29% | -10,28% | - | US$11.469,09 | - |
| 4671 |  Intentx INTX | US$0,1469 | -1,91% | -3,18% | - | US$11.373,05 | - |
| 4672 |  JP JP | US$0,0003697 | 4,16% | 36,21% | - | US$11.420,65 | - |
| 4673 |  Freedom God Dao FGD | US$0,09226 | 2,52% | -7,49% | - | US$11.379,74 | - |
| 4674 |  Mazuri GameFi MZR | US$0,3302 | -0,29% | -2,95% | - | US$11.233,26 | - |
| 4675 |  FRZ Solar System Coin FRZSSCOIN | US$0,00002139 | 1,24% | -20,34% | - | US$11.320,24 | - |
| 4676 |  SHOG SHOG | US$0,005546 | -10,06% | -14,40% | - | US$11.266,27 | - |
| 4677 |  LOAFCAT LOAFCAT | US$0,00001419 | -9,47% | 52,96% | - | US$11.263,93 | - |
| 4678 |  FREN FREN | US$0,000001170 | -13,19% | -26,63% | - | US$11.259,65 | - |
| 4679 |  DEDPRZ USA | US$0,1239 | -9,90% | -12,52% | - | US$11.256,49 | - |
| 4680 |  Hepton HTE | US$0,0002039 | -0,38% | 0,12% | - | US$11.226,95 | - |
| 4681 |  Great Bounty Dealer GBD | US$0,0003051 | 0,34% | 0,35% | - | US$11.203,06 | - |
| 4682 |  Marvin the Martian MARVIN | - | -23,08% | 0,00% | - | US$11.189,26 | - |
| 4683 |  Taproot Exchange TAPROOT | US$0,001254 | -4,61% | -23,74% | - | US$11.231,05 | - |
| 4684 |  BuildAI BUILD | US$0,04544 | 0,99% | -22,45% | - | US$11.177,92 | - |
| 4685 |  CATWIFHAT CIF | US$0,0003300 | 17,25% | 143,68% | - | US$11.167,33 | - |
| 4686 |  Non Human Intelligence NHI | US$0,000001930 | -3,03% | 17,96% | - | US$11.158,70 | - |
| 4687 |  Alaska Gold Rush CARAT | US$0,002027 | 10,40% | 10,10% | - | US$11.142,49 | - |
| 4688 |  Metaverse Index MVI | US$28,08 | -0,09% | 7,31% | - | US$10.865,23 | - |
| 4689 |  BitMEX Token BMEX | US$0,1529 | 3,48% | -9,15% | - | US$11.132,55 | - |
| 4690 |  PAC Project PAC | US$0,01605 | -13,76% | 28,55% | - | US$11.014,90 | - |
| 4691 |  BIC BIC | US$0,006521 | -3,29% | -17,05% | - | US$11.072,29 | - |
| 4692 |  Biao Coin BIAO | US$0,00003152 | -9,04% | -12,48% | - | US$11.065,90 | - |
| 4693 |  Rizz RIZZ | US$0,002270 | 11,10% | 23,15% | - | US$11.024,79 | - |
| 4694 |  AI Dragon CHATGPT | US$0,000001010 | 38,22% | 55,84% | - | US$11.051,35 | - |
| 4695 |  GRELF GRELF | US$0,3574 | 0,19% | 18,82% | - | US$11.023,98 | - |
| 4696 |  MusicN MINT | US$0,4698 | 0,57% | 0,15% | - | US$11.026,65 | - |
| 4697 |  Nitro League NITRO | US$0,0006874 | -0,46% | 3,95% | - | US$11.009,86 | - |
| 4698 |  BoxBet BXBT | US$0,04969 | 0,37% | 13,07% | - | US$11.007,93 | - |
| 4699 |  Evanesco Network EVA | US$0,0005255 | 0,52% | 2,02% | - | US$10.893,39 | - |
| 4700 |  Ramses Exchange RAM | US$0,02422 | -3,23% | 61,16% | - | US$10.892,24 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.