Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DeFinity DEFX | US$0,05819 | -0,82% | -6,46% | - | US$8.110,63 | - |
| 4852 |  Lightning Bitcoin LBTC | US$0,2273 | 14,16% | 7,79% | - | US$8.040,85 | - |
| 4853 |  Wise Token WISE | US$0,1700 | -0,33% | 3,27% | - | US$7.962,42 | - |
| 4854 |  Aree Shards AES | US$0,0001317 | -9,79% | -5,23% | - | US$8.509,61 | - |
| 4855 |  Green GREEN | US$0,0003802 | -30,80% | -27,13% | - | US$7.859,34 | - |
| 4856 |  Babble AI BBL | US$0,001993 | -6,84% | 0,00% | - | US$7.896,01 | - |
| 4857 |  Kmushicoin KTV | US$0,05631 | -6,02% | 10,63% | - | US$7.890,68 | - |
| 4858 |  Axo AXO | US$0,5630 | -3,45% | 2,28% | - | US$7.828,78 | - |
| 4859 |  Army of Fortune Gem AFG | US$0,007630 | 2,00% | 6,21% | - | US$7.730,04 | - |
| 4860 |  PROPHET PROPHET | US$7,32 | -3,14% | 8,93% | - | US$7.814,89 | - |
| 4861 |  Trump Pepe TRUMPEPE | - | 25,28% | 85,47% | - | US$7.801,29 | - |
| 4862 |  Fofar (fofarbase.org) FOFAR | US$0,001317 | 4,43% | 260,45% | - | US$7.788,97 | - |
| 4863 |  Crob Coin CROB | US$0,01675 | 0,06% | 0,56% | - | US$7.760,82 | - |
| 4864 |  dFund DFND | US$0,0002040 | -1,12% | 7,38% | - | US$7.752,27 | - |
| 4865 |  Seba SEBA | US$0,0007651 | -0,65% | 1,34% | - | US$7.771,02 | - |
| 4866 |  NEVER SURRENDER TRUMP | US$0,0000006800 | -3,49% | -5,40% | - | US$7.767,95 | - |
| 4867 |  InfinityBit Token IBIT | US$0,0004921 | -2,90% | -10,20% | - | US$7.739,03 | - |
| 4868 |  BonusBlock BONUS | US$0,05097 | 0,89% | -0,44% | - | US$7.726,99 | - |
| 4869 |  Young Peezy AKA Pepe PEEZY | US$0,001761 | -1,70% | 22,51% | - | US$7.339,36 | - |
| 4870 |  Changex CHANGE | US$0,003226 | 1,68% | 0,55% | - | US$7.717,91 | - |
| 4871 |  Ribus RIB | US$0,008372 | -0,45% | 2,83% | - | US$7.688,83 | - |
| 4872 |  Nirvana VANA | US$0,0006191 | -32,93% | -42,89% | - | US$7.594,37 | - |
| 4873 |  DICAPRIO CHEERS CHEERS | US$0,0005351 | -1,38% | 2,63% | - | US$7.641,13 | - |
| 4874 |  LiquidLayer LILA | US$0,02975 | -0,58% | -4,30% | - | US$7.619,67 | - |
| 4875 |  CashCow COW | US$0,2625 | 0,46% | 0,44% | - | US$7.589,74 | - |
| 4876 |  Franklin FLY | US$0,0009731 | 0,50% | 11,36% | - | US$7.654,07 | - |
| 4877 |  Dogelana DGLN | US$0,000009040 | 8,36% | 22,58% | - | US$7.563,38 | - |
| 4878 |  TRUMP TRUMP | US$0,00001250 | 1,98% | 9,84% | - | US$7.558,50 | - |
| 4879 |  TemplarDAO TEM | US$2,28 | 1,03% | 1,83% | - | US$7.542,91 | - |
| 4880 |  Jellyverse JLY | US$0,06038 | 10,05% | 14,30% | - | US$7.509,58 | - |
| 4881 |  Farmers World Wood FWW | US$0,0000008700 | 5,65% | 35,56% | - | US$7.510,90 | - |
| 4882 |  bul BUL | US$0,0000002900 | 1,02% | -6,29% | - | US$7.457,31 | - |
| 4883 |  Neuralink NEURALINK | US$0,2349 | 11,03% | 33,15% | - | US$7.430,13 | - |
| 4884 |  Tigra TIGRA | US$0,0004206 | 21,43% | 32,92% | - | US$7.656,49 | - |
| 4885 |  Pink PINK | US$0,0003746 | 4,93% | 53,50% | - | US$7.761,56 | - |
| 4886 |  JUSD Stable Token JUSD | US$1,00 | 0,01% | -0,14% | - | US$7.701,18 | - |
| 4887 |  Dinger Token DINGER | US$0,000001060 | 4,19% | 10,45% | - | US$7.347,17 | - |
| 4888 |  Bincentive BCNT | US$0,003149 | 2,58% | -0,04% | - | US$7.484,78 | - |
| 4889 |  Blueshift BLUES | US$0,006911 | -0,14% | 16,35% | - | US$7.311,47 | - |
| 4890 |  Doric Network DRC | US$0,5880 | -1,12% | -3,67% | - | US$7.350,24 | - |
| 4891 |  Evernode EVR | US$0,07018 | 0,54% | -5,73% | - | US$7.181,25 | - |
| 4892 |  Peezy PEEZY | - | -3,31% | 52,74% | - | US$7.260,69 | - |
| 4893 |  Golden Token GOLD | US$0,005829 | 10,99% | 12,88% | - | US$7.697,73 | - |
| 4894 |  Going To The Moon GTTM | US$0,00008241 | -3,16% | -25,22% | - | US$7.263,27 | - |
| 4895 |  Spring SPRING | US$0,004088 | -0,08% | 7,96% | - | US$7.641,98 | - |
| 4896 |  Frencoin FREN | US$0,0000007300 | 6,24% | -2,50% | - | US$7.222,87 | - |
| 4897 |  Tipcoin TIP | US$0,00004765 | -3,19% | 8,84% | - | US$7.201,93 | - |
| 4898 |  Juicebox JBX | US$0,001548 | 14,14% | 4,37% | - | US$7.162,90 | - |
| 4899 |  Zus ZCN | US$0,05247 | 4,22% | -1,31% | - | US$7.161,87 | - |
| 4900 |  Crodie CRODIE | US$0,001095 | 2,61% | -14,11% | - | US$7.159,18 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.