Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Monke MONKE | US$0,00000007000 | -10,77% | 70,79% | - | US$6.422,65 | - |
| 4952 |  CV TOKEN CVT | US$4,53 | 0,01% | 13,27% | - | US$6.419,24 | - |
| 4953 |  Fluxbot FLUXB | US$0,03459 | 1,41% | 10,83% | - | US$6.384,22 | - |
| 4954 |  simbawifhat SWH | US$0,000003440 | 0,89% | 12,92% | - | US$6.429,23 | - |
| 4955 |  Isabelle BELLE | US$0,00006214 | -1,29% | 0,00% | - | US$6.362,53 | - |
| 4956 |  Boshi BOSHI | US$0,0003640 | -26,28% | 38,20% | - | US$6.359,20 | - |
| 4957 |  CULO CULO | US$0,000001950 | -7,65% | 46,26% | - | US$6.341,91 | - |
| 4958 |  Summer SUMMER | US$0,004412 | -0,35% | 7,71% | - | US$6.732,77 | - |
| 4959 |  Wicked Bet WIK | US$0,03647 | -5,31% | 8,76% | - | US$6.329,67 | - |
| 4960 |  BitTorrent BTTOLD | US$0,00004919 | -96,34% | -96,58% | - | US$6.327,97 | - |
| 4961 |  SOL ETF SOLETF | - | 1,12% | -9,56% | - | US$6.313,75 | - |
| 4962 |  Mendi Finance MENDI | US$0,05115 | -1,79% | 16,17% | - | US$6.308,62 | - |
| 4963 |  SportPoint POINT | US$0,1004 | 0,00% | 0,02% | - | US$6.241,51 | - |
| 4964 |  Internet Computer Technology ICT | US$0,05962 | -0,13% | 0,70% | - | US$6.233,82 | - |
| 4965 |  Plebz PLEB | - | 2,48% | -14,23% | - | US$6.240,48 | - |
| 4966 |  Datamall Coin DMC | US$0,004406 | -5,36% | -10,70% | - | US$6.383,98 | - |
| 4967 |  ICPSwap Token ICS | US$0,02591 | -1,49% | 11,14% | - | US$6.223,81 | - |
| 4968 |  ZetaEarn STZETA | US$0,7305 | -4,02% | 15,10% | - | US$6.092,26 | - |
| 4969 |  Magic Internet Money MIM | US$0,0003434 | 6,31% | 13,67% | - | US$6.181,75 | - |
| 4970 |  BOLT BOLT | US$0,001021 | -2,84% | 35,41% | - | US$6.668,23 | - |
| 4971 |  Trump Mania TMANIA | US$0,0002694 | 0,09% | -0,67% | - | US$6.604,21 | - |
| 4972 |  Doggensnout Skeptic DOGS | - | -4,92% | -8,50% | - | US$6.142,34 | - |
| 4973 |  Adana Demirspor Token DEMIR | US$0,2534 | -7,62% | -5,14% | - | US$6.131,73 | - |
| 4974 |  Bounty Temple TYT | US$0,01344 | -4,91% | -66,59% | - | US$6.128,75 | - |
| 4975 |  Realm REALM | US$0,0008448 | -6,06% | 15,39% | - | US$6.052,76 | - |
| 4976 |  Shelling SHL | US$0,000003040 | -0,48% | -0,03% | - | US$6.075,53 | - |
| 4977 |  Multi Universe Central MUC | US$0,0007875 | -7,45% | -0,27% | - | US$6.067,69 | - |
| 4978 |  Ninja Protocol NINJA | US$0,008962 | -0,88% | 29,18% | - | US$6.040,27 | - |
| 4979 |  Orbital7 ORBI | US$0,0008009 | 1,24% | -24,57% | - | US$6.033,91 | - |
| 4980 |  HILO HILO | US$0,02630 | -1,43% | -11,04% | - | US$6.030,07 | - |
| 4981 |  Animal Farm Dogs AFD | US$1,35 | -0,28% | -1,03% | - | US$5.999,49 | - |
| 4982 |  Beni BENI | US$0,0006422 | -5,63% | 40,13% | - | US$5.987,13 | - |
| 4983 |  Based Street Bets BSB | US$0,000006190 | 18,12% | 34,07% | - | US$5.957,82 | - |
| 4984 |  Minebase MBASE | US$0,01850 | 6,13% | -6,07% | - | US$5.907,06 | - |
| 4985 |  AI AI | US$0,0004435 | -0,07% | 32,03% | - | US$5.931,32 | - |
| 4986 |  Boge BOGE | US$0,0003346 | -7,70% | 86,40% | - | US$5.897,50 | - |
| 4987 |  Shroomates SHROOM | US$0,0007368 | 1,38% | 10,59% | - | US$5.897,40 | - |
| 4988 |  XMax XMX | US$0,00001121 | 2,67% | 12,84% | - | US$5.900,39 | - |
| 4989 |  Genesis Universe GUT | US$0,02947 | 0,21% | 1,05% | - | US$5.895,12 | - |
| 4990 |  Synonym Finance SYNO | US$0,004367 | -0,11% | 4,46% | - | US$5.863,83 | - |
| 4991 |  Simpson Harris KAMA | - | -3,67% | 13,99% | - | US$5.892,28 | - |
| 4992 |  Overnight DAI+ DAI+ | US$0,9992 | -0,12% | 0,13% | - | US$5.855,40 | - |
| 4993 |  Rubidium RBD | US$0,01458 | -0,12% | -6,81% | - | US$5.871,08 | - |
| 4994 |  Next Gem AI GEMAI | US$0,001911 | -1,87% | 15,90% | - | US$5.829,47 | - |
| 4995 |  GoWrap GWGW | US$0,0003894 | 6,78% | 19,72% | - | US$5.815,49 | - |
| 4996 |  Catson CAT | US$0,0004143 | -4,62% | 3,47% | - | US$5.798,74 | - |
| 4997 |  OPEN Ticketing Ecosystem OPN | US$0,0008587 | 2,11% | 4,73% | - | US$5.287,18 | - |
| 4998 |  Based USA USA | US$0,0004913 | 1,22% | 7,86% | - | US$5.743,56 | - |
| 4999 |  Shina Inu SHIN | - | -5,24% | 42,10% | - | US$5.741,03 | - |
| 5000 |  WANKO•MANKO•RUNES WANKO | US$0,04046 | -10,01% | 39,17% | - | US$5.786,87 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.