Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  The Protocol THE | US$0,0002795 | -6,00% | 15,36% | - | US$7.330,50 | - |
| 4902 |  DegenReborn DEGEN | US$0,00000007000 | -0,03% | -11,10% | - | US$6.923,58 | - |
| 4903 |  Elmo ELMO | US$0,000007880 | -75,08% | -74,99% | - | US$7.127,43 | - |
| 4904 |  Popo POPO | US$0,0002562 | 7,10% | 28,30% | - | US$7.125,03 | - |
| 4905 |  American Shib SHIBA | - | 75,35% | 93,60% | - | US$6.959,02 | - |
| 4906 |  AimBot AI AIMBOT | US$1,20 | -5,88% | -0,66% | - | US$7.120,73 | - |
| 4907 |  AladdinDAO ALD | US$0,03276 | -0,33% | 4,62% | - | US$7.007,38 | - |
| 4908 |  Creso CRE | US$0,000004980 | 2,82% | 0,62% | - | US$7.114,38 | - |
| 4909 |  dogwifsaudihat WIFSA | US$0,00008318 | -18,51% | 59,97% | - | US$7.055,55 | - |
| 4910 |  LunchDAO LUNCH | US$0,0001219 | 1,73% | 2,02% | - | US$7.050,61 | - |
| 4911 |  OPCAT $OPCAT | US$0,06627 | -2,65% | 22,14% | - | US$7.047,78 | - |
| 4912 |  Bank AI $BANK | US$0,0004470 | 0,44% | 12,02% | - | US$7.038,75 | - |
| 4913 |  MetaTrace Utility Token ACE | US$0,0001366 | -11,26% | -2,34% | - | US$6.975,85 | - |
| 4914 |  Moola Celo EUR mCEUR | US$1,11 | -0,50% | -0,35% | - | US$6.922,61 | - |
| 4915 |  THX Network THX | US$0,007246 | 3,18% | 6,77% | - | US$6.940,49 | - |
| 4916 |  You Looked CIRCLE | US$0,0005362 | -5,09% | 7,78% | - | US$6.998,49 | - |
| 4917 |  Bumper BUMP | US$0,01525 | 4,06% | -6,79% | - | US$6.957,79 | - |
| 4918 |  The Blu Arctic Water Company BARC | US$0,008418 | -3,97% | -8,16% | - | US$6.957,47 | - |
| 4919 |  Overnight USDC+ USDC+ | US$1,00 | 0,42% | 0,19% | - | US$6.981,23 | - |
| 4920 |  Solarbeam SOLAR | US$0,1203 | 0,36% | 20,94% | - | US$6.942,08 | - |
| 4921 |  Heroes of NFT HON | US$0,01051 | -1,00% | 5,49% | - | US$6.948,13 | - |
| 4922 |  Songbird Finance SFIN | US$298,45 | 5,58% | -0,79% | - | US$6.999,79 | - |
| 4923 |  NEKO NEKO | US$0,0001278 | 3,42% | 23,61% | - | US$6.877,36 | - |
| 4924 |  Sealwifhat SI | US$0,0002034 | -10,76% | -11,81% | - | US$6.963,89 | - |
| 4925 |  Autumn AUTUMN | US$0,005154 | -0,65% | 4,78% | - | US$7.274,95 | - |
| 4926 |  Yaku $YAKU | US$0,007593 | -5,75% | -15,49% | - | US$6.857,76 | - |
| 4927 |  ASAN VERSE ASAN | US$0,00003441 | -0,28% | 5,23% | - | US$6.751,46 | - |
| 4928 |  RetaFi RTK | US$0,7006 | 3,35% | -7,69% | - | US$6.781,27 | - |
| 4929 |  Gecky GECKY | US$0,005266 | -2,69% | 69,27% | - | US$6.251,49 | - |
| 4930 |  Portal Network POE | US$1,38 | 0,22% | 2,88% | - | US$6.716,62 | - |
| 4931 |  Wiki Cat WKC | US$0,00000001000 | 0,84% | -15,65% | - | US$6.517,71 | - |
| 4932 |  Based Father Pepe FPEPE | US$0,0001012 | -3,67% | 8,47% | - | US$6.413,47 | - |
| 4933 |  Let's WIN This HARRIS | US$0,0001406 | 15,64% | -48,45% | - | US$6.678,82 | - |
| 4934 |  ZkLock ZKLK | US$0,002093 | 33,37% | 8,31% | - | US$6.678,76 | - |
| 4935 |  Poncho PONCHO | US$0,1020 | 6,39% | 65,04% | - | US$7.198,77 | - |
| 4936 |  Cyber Dog CDOG | US$0,001809 | -2,15% | 0,00% | - | US$6.630,47 | - |
| 4937 |  Qitcoin QTC | US$0,1012 | -6,26% | 20,32% | - | US$6.625,27 | - |
| 4938 |  STARSHIP STARSHIP | US$0,00002151 | 5,48% | -19,49% | - | US$6.611,71 | - |
| 4939 |  Adamant ADDY | US$0,02204 | -24,14% | -21,94% | - | US$6.604,09 | - |
| 4940 |  Kitty AI KITTY | US$0,0004662 | 4,86% | 19,10% | - | US$6.823,07 | - |
| 4941 |  BlastOff OFF | US$0,07866 | -3,36% | -13,65% | - | US$6.600,54 | - |
| 4942 |  Clown Pepe HONK | US$0,0000007100 | 6,12% | 9,55% | - | US$6.589,25 | - |
| 4943 |  MEMEME MEMEME | US$0,000003140 | -3,01% | 8,18% | - | US$6.599,21 | - |
| 4944 |  BeFaster Holder Token BFHT | US$0,002973 | -2,73% | 8,08% | - | US$6.555,62 | - |
| 4945 |  Sungou SUNGOU | US$0,00006968 | -6,06% | -39,13% | - | US$6.559,02 | - |
| 4946 |  Based Yoda BODA | US$0,000007540 | -6,65% | 34,72% | - | US$6.515,68 | - |
| 4947 |  DollarMoon (Solana) DMOON | US$0,02168 | -0,26% | 5,49% | - | US$6.507,48 | - |
| 4948 |  Tanox LTX | US$0,00002134 | 0,74% | 1,84% | - | US$6.479,84 | - |
| 4949 |  Baby Solana BABYSOL | US$0,005642 | -2,59% | 1,09% | - | US$6.443,65 | - |
| 4950 |  MemePad MEPAD | US$0,001613 | 3,63% | 5,34% | - | US$6.519,33 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.