Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  tGOLD TXAU | US$81,43 | 0,66% | 4,35% | - | US$5.637,29 | - |
| 5002 |  BloomBeans BLOOM | US$200,30 | -0,24% | 1,08% | - | US$5.662,65 | - |
| 5003 |  CoinClaim CLM | US$0,00002562 | -1,13% | 0,37% | - | US$5.664,61 | - |
| 5004 |  Pepe Community PEPE | US$0,0004795 | -1,90% | -6,60% | - | US$5.686,89 | - |
| 5005 |  STEMX STEMX | US$0,0002009 | 2,33% | 12,67% | - | US$5.705,34 | - |
| 5006 |  DeMi DEMI | US$1,39 | -0,27% | -5,31% | - | US$5.628,63 | - |
| 5007 |  EG Token EG | US$0,0007610 | -4,18% | -3,22% | - | US$5.623,35 | - |
| 5008 |  Pine PINE | US$0,003050 | -1,26% | -0,86% | - | US$5.603,98 | - |
| 5009 |  Gode Chain GODE | US$0,0009980 | -0,45% | -3,27% | - | US$5.587,46 | - |
| 5010 |  MEGAWEAPON WEAPON | US$0,3743 | -2,29% | 19,70% | - | US$5.589,88 | - |
| 5011 |  SUNLION SUNLION | US$0,0001603 | 9,27% | -8,82% | - | US$5.581,07 | - |
| 5012 |  Polite Cat POCAT | US$0,0001636 | 1,71% | -64,29% | - | US$5.567,35 | - |
| 5013 |  Marvin Inu MARVIN | US$0,0000003700 | -4,36% | -17,42% | - | US$5.551,04 | - |
| 5014 |  The Big Five Token BFT | US$0,00002590 | -7,05% | -12,62% | - | US$5.520,61 | - |
| 5015 |  Pepe Coin PEPE | - | 9,43% | -10,79% | - | US$5.527,86 | - |
| 5016 |  MoveMoveCoin MMC | US$0,0004381 | -3,37% | -20,12% | - | US$5.512,35 | - |
| 5017 |  Alium Finance ALM | US$0,002887 | 0,01% | -0,64% | - | US$2.705,11 | - |
| 5018 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,79% | 10,03% | - | US$5.471,40 | - |
| 5019 |  PEPAY PEPAY | - | -13,94% | -54,14% | - | US$5.414,73 | - |
| 5020 |  Broovs Projects BRS | US$0,00001212 | 4,13% | -1,44% | - | US$5.321,00 | - |
| 5021 |  BRCStarter BRCST | US$0,07932 | -0,23% | -1,19% | - | US$5.378,96 | - |
| 5022 |  GPTPlus GPTPLUS | US$0,0001384 | -3,14% | 6,32% | - | US$1.893,40 | - |
| 5023 |  yotoshi YOTO | US$0,000001070 | 2,73% | -15,09% | - | US$5.415,29 | - |
| 5024 |  Brett's cat BALT | US$0,0004532 | -8,05% | -15,61% | - | US$5.414,13 | - |
| 5025 |  Sir SIR | US$0,02583 | 38,97% | 52,75% | - | US$5.405,11 | - |
| 5026 |  Abella Danger ASS | US$0,00008738 | 0,24% | 7,32% | - | US$5.910,43 | - |
| 5027 |  Kintsugi KINT | US$0,3907 | -2,50% | 1,02% | - | US$5.383,89 | - |
| 5028 |  Jungle Labz JNGL | US$0,07257 | -3,94% | 37,12% | - | US$5.383,27 | - |
| 5029 |  PopPepe POPE | US$0,00009654 | 11,37% | 180,86% | - | US$5.396,58 | - |
| 5030 |  AiAkita AIAKITA | - | -14,06% | 10,39% | - | US$5.481,57 | - |
| 5031 |  Saitama Wolf Pack SAITAMA | US$0,002936 | -4,54% | 0,00% | - | US$5.966,98 | - |
| 5032 |  Molten MOLTEN | US$0,8089 | 2,67% | 24,14% | - | US$5.344,77 | - |
| 5033 |  ZEXY ZEXY | US$0,0001865 | -1,16% | 7,56% | - | US$5.339,32 | - |
| 5034 |  MAGA PEPE (SOL) MAGAPEPE | - | 1,70% | 7,46% | - | US$5.432,41 | - |
| 5035 |  New World Order STATE | US$0,00000001000 | 11,88% | 101,13% | - | US$5.287,22 | - |
| 5036 |  Metavisa Protocol MESA | US$0,00009840 | -4,31% | -35,28% | - | US$5.344,24 | - |
| 5037 |  Rekt REKT | - | 5,48% | 6,36% | - | US$5.280,86 | - |
| 5038 |  Metaverse Convergence META | US$0,00004431 | -0,44% | -24,12% | - | US$5.278,25 | - |
| 5039 |  UNIPOLY UNP | US$0,01567 | -0,81% | -11,70% | - | US$5.274,55 | - |
| 5040 |  TMN Global TMNG | US$0,01481 | -6,08% | 11,38% | - | US$5.107,41 | - |
| 5041 |  ICLighthouse DAO ICL | US$0,09791 | -11,15% | 18,59% | - | US$5.266,70 | - |
| 5042 |  XDOGE XDOGE | - | -56,20% | -32,44% | - | US$5.227,54 | - |
| 5043 |  Hex Orange Address HOA | US$0,02386 | 8,03% | 30,38% | - | US$5.285,88 | - |
| 5044 |  Daw Currency DAW | US$20,96 | -7,08% | -49,52% | - | US$5.286,10 | - |
| 5045 |  TG20 TGram TGRAM | US$0,000001190 | 3,03% | 4,98% | - | US$5.203,21 | - |
| 5046 |  Qbao QBT | US$0,001129 | -11,54% | 2,66% | - | US$5.262,09 | - |
| 5047 |  Bull Market BULL | US$0,0003827 | 5,63% | 13,69% | - | US$5.202,46 | - |
| 5048 |  CRYPTORG CTG | US$0,07081 | 0,97% | 1,78% | - | US$5.158,15 | - |
| 5049 |  Precipitate.AI RAIN | US$0,003885 | 0,80% | 4,49% | - | US$5.187,59 | - |
| 5050 |  NutFlex NUT | US$0,00008053 | 2,05% | 3,98% | - | US$5.173,85 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.