Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  IndiGG INDI | US$0,001702 | -2,90% | -23,56% | - | US$9.056,70 | - |
| 4802 |  Donald Trump TRUMP2024 | - | 1,72% | -11,84% | - | US$9.856,06 | - |
| 4803 |  RUNEVM RUNEVM | US$0,01101 | 29,83% | -79,22% | - | US$9.029,57 | - |
| 4804 |  Pesabase PESA | US$0,03595 | 16,82% | 14,68% | - | US$9.025,62 | - |
| 4805 |  ROMCOIN ROM | US$0,07468 | 24,38% | 49,07% | - | US$8.916,60 | - |
| 4806 |  Pulse Drip PDRIP | US$1,64 | 12,46% | 24,86% | - | US$8.949,99 | - |
| 4807 |  Paypolitan Token EPAN | US$0,001671 | -8,71% | -8,57% | - | US$8.958,47 | - |
| 4808 |  Gamma GAMMA | US$0,09643 | -0,03% | 10,09% | - | US$8.972,27 | - |
| 4809 |  JPEG'd JPEG | US$0,0005607 | -1,04% | -10,55% | - | US$8.966,15 | - |
| 4810 |  Copycat Finance COPYCAT | US$0,001353 | 0,66% | -8,19% | - | US$8.946,02 | - |
| 4811 |  Solordi SOLO | US$0,0005428 | -9,69% | -2,51% | - | US$8.833,90 | - |
| 4812 |  BANK (Ordinals) BANK | US$0,009230 | 12,28% | 15,37% | - | US$8.892,36 | - |
| 4813 |  UFORIKA FORA | US$0,0002313 | -23,46% | -26,82% | - | US$5.888,89 | - |
| 4814 |  Danjuan Cat CAT | US$0,000002490 | -12,23% | 333,29% | - | US$8.830,59 | - |
| 4815 |  Web-x-ai WEB | US$0,0000003200 | -14,94% | 56,89% | - | US$8.822,46 | - |
| 4816 |  Oobit OBT | US$0,03068 | 3,30% | 2,00% | - | US$8.795,12 | - |
| 4817 |  Sonne Finance SONNE | US$0,008450 | 13,84% | 19,82% | - | US$9.250,01 | - |
| 4818 |  Archethic UCO | US$0,01401 | 0,25% | -2,95% | - | US$8.379,92 | - |
| 4819 |  KRAZY KAMALA KAMALA | US$0,0003194 | -11,87% | -25,88% | - | US$8.718,96 | - |
| 4820 |  The Resistance Cat RECA | US$0,2437 | -0,44% | 1,70% | - | US$8.705,62 | - |
| 4821 |  Capybara CAPY | US$0,000008220 | -8,38% | 43,90% | - | US$8.694,74 | - |
| 4822 |  DOGECUBE DOGECUBE | US$0,00004192 | 0,78% | 5,03% | - | US$8.660,35 | - |
| 4823 |  Winter WINTER | US$0,004819 | -0,50% | 10,59% | - | US$8.997,84 | - |
| 4824 |  BitoPro Exchange Token BITO | US$0,07433 | 0,92% | 0,44% | - | US$8.710,02 | - |
| 4825 |  AstraAI ASTRA | US$0,9840 | 2,82% | -5,62% | - | US$8.531,97 | - |
| 4826 |  Neuroni AI NEURONI | US$0,2072 | -5,68% | -4,02% | - | US$8.528,56 | - |
| 4827 |  Governance OHM GOHM | US$4.246,83 | 0,22% | 0,21% | - | US$8.525,06 | - |
| 4828 |  Clips CLIPS | US$0,0000002900 | -7,68% | 5,91% | - | US$8.508,89 | - |
| 4829 |  Satellite Doge-1 Mission DOGE-1 | US$0,0006801 | -9,67% | 16,87% | - | US$8.498,61 | - |
| 4830 |  Mars Protocol MARS | US$0,05310 | -2,39% | 22,47% | - | US$8.616,61 | - |
| 4831 |  LILLIUS LLT | US$0,004835 | -0,71% | 51,04% | - | US$8.490,72 | - |
| 4832 |  Starcoin STC | US$0,001127 | -2,06% | 0,73% | - | US$8.457,02 | - |
| 4833 |  Tonald Trump TONALD | US$0,0004932 | -4,20% | -4,73% | - | US$8.336,94 | - |
| 4834 |  CC CC | US$0,01290 | -2,18% | -10,13% | - | US$8.529,76 | - |
| 4835 |  Crypto Emergency CEM | US$0,1782 | 0,04% | 9,54% | - | US$8.413,39 | - |
| 4836 |  Communis COM | - | 0,27% | 44,40% | - | US$8.345,08 | - |
| 4837 |  Silly Goose GOO | US$0,0006613 | 7,71% | -27,09% | - | US$8.338,28 | - |
| 4838 |  Paper Plane PLANE | US$0,01817 | -2,46% | -17,63% | - | US$8.329,91 | - |
| 4839 |  FairERC20 ferc | US$0,008414 | -1,35% | 5,53% | - | US$8.277,60 | - |
| 4840 |  SafeMoon V2 SFM | US$0,00003204 | 2,64% | 4,72% | - | US$8.276,16 | - |
| 4841 |  GemFlow GEF | US$0,000001300 | -0,30% | -12,64% | - | US$8.232,07 | - |
| 4842 |  LOVECHAIN LCI | US$0,0001427 | -5,19% | -19,88% | - | US$8.179,44 | - |
| 4843 |  GorplesCoin GORPLE | US$0,002474 | 3,13% | 15,05% | - | US$8.195,47 | - |
| 4844 |  Polkagold PGOLD | US$0,09158 | 4,06% | 20,16% | - | US$8.170,93 | - |
| 4845 |  NerveFlux NERVE | US$0,001064 | -32,72% | -32,95% | - | US$8.161,33 | - |
| 4846 |  GIOVE GIOVE | US$2,52 | 1,48% | 3,16% | - | US$7.970,55 | - |
| 4847 |  Pig Finance PIG | US$0,00000002000 | -6,34% | -2,01% | - | US$8.217,74 | - |
| 4848 |  Aventis Metaverse AVTM | US$0,0001738 | -4,82% | -4,30% | - | US$8.102,97 | - |
| 4849 |  Level Finance LVL | US$0,09829 | -0,60% | -11,28% | - | US$8.065,26 | - |
| 4850 |  Manifold Finance FOLD | US$4,87 | -1,97% | -6,02% | - | US$8.061,29 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.