Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  canwifhat CAN | US$0,002299 | -17,96% | 38,94% | - | US$10.049,38 | - |
| 4752 |  Sharky SHARK | US$0,02838 | 1,27% | -9,41% | - | US$10.366,95 | - |
| 4753 |  Mojo MOJO | - | -17,13% | 22,18% | - | US$9.934,03 | - |
| 4754 |  ClassZZ CZZ | US$0,007031 | 3,24% | 23,79% | - | US$9.926,25 | - |
| 4755 |  Graphite Protocol GP | US$0,08315 | -0,02% | 7,60% | - | US$9.897,04 | - |
| 4756 |  Cozy Pepe COZY | US$0,0002539 | -7,34% | 22,08% | - | US$9.876,96 | - |
| 4757 |  ETHEREUM ON BASE ETHB | US$0,3632 | 0,32% | -24,85% | - | US$10.389,57 | - |
| 4758 |  Dreamverse DV | US$0,0009040 | 1,30% | 5,35% | - | US$9.741,68 | - |
| 4759 |  DarkShield Games Studio DKS | US$0,0001050 | 6,35% | 11,14% | - | US$9.809,61 | - |
| 4760 |  SOL ETF SOLETF | - | 8,20% | 15,02% | - | US$9.845,90 | - |
| 4761 |  Seedify NFT Space SNFTS | US$0,001894 | 2,62% | 18,28% | - | US$9.660,11 | - |
| 4762 |  Tribal Finance TRIBL | US$1,16 | 1,11% | 27,00% | - | US$9.302,00 | - |
| 4763 |  ISSP ISSP | US$0,00008336 | -9,98% | -0,35% | - | US$9.513,34 | - |
| 4764 |  Wibx WBX | US$0,001740 | 2,65% | 7,08% | - | US$9.650,04 | - |
| 4765 |  DEUS Finance DEUS | US$17,49 | -0,82% | 9,68% | - | US$9.966,35 | - |
| 4766 |  Astroport ASTRO | US$0,04708 | -4,44% | 48,51% | - | US$9.299,51 | - |
| 4767 |  GOAT GOAT | US$0,00003928 | -39,91% | 0,00% | - | US$9.646,93 | - |
| 4768 |  Value VALU | US$0,001650 | 0,01% | -13,14% | - | US$9.147,92 | - |
| 4769 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -0,33% | 104,81% | - | US$9.564,73 | - |
| 4770 |  Wagmi WAGMI | US$0,005471 | -0,54% | -5,35% | - | US$9.569,25 | - |
| 4771 |  chipi CHIPI | US$0,0003177 | -8,67% | 4,08% | - | US$9.534,52 | - |
| 4772 |  FrogSwap FROG | US$0,05694 | 1,72% | 0,01% | - | US$9.535,86 | - |
| 4773 |  Green Blue Coin GBC | US$0,4514 | -0,69% | 0,22% | - | US$10.105,31 | - |
| 4774 |  Andrea Von Speed VONSPEED | US$0,0002220 | 8,02% | 34,50% | - | US$9.467,40 | - |
| 4775 |  BabyCrash BABYCRASH | US$0,00007971 | 72,63% | 38,56% | - | US$9.379,28 | - |
| 4776 |  CheersLand CHEERS | US$0,006065 | 0,79% | -2,03% | - | US$9.548,47 | - |
| 4777 |  LINQ LINQ | US$0,02171 | -9,24% | -32,37% | - | US$9.416,73 | - |
| 4778 |  GBANK APY GBK | US$0,07750 | 5,54% | 6,64% | - | US$9.379,94 | - |
| 4779 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000003800 | -20,97% | 54,76% | - | US$9.377,30 | - |
| 4780 |  NGMI NGMI | US$0,0001273 | -23,17% | -11,56% | - | US$9.366,60 | - |
| 4781 |  Pepecoin PEP | US$0,00001079 | 43,11% | 115,81% | - | US$8.535,42 | - |
| 4782 |  Cronos ID CROID | US$0,05192 | 0,34% | -0,31% | - | US$9.353,30 | - |
| 4783 |  Kyberdyne KBD | US$0,0002628 | 2,67% | 5,72% | - | US$9.350,77 | - |
| 4784 |  Resolv USR USR | US$0,9996 | 0,05% | 0,21% | - | US$9.329,35 | - |
| 4785 |  Dogecoin20 DOGE20 | US$0,00001618 | -1,55% | -10,20% | - | US$9.328,18 | - |
| 4786 |  Crypto Holding Frank Token CHFT | US$0,06443 | -0,04% | 1,42% | - | US$9.316,64 | - |
| 4787 |  Digihealth DGH | US$0,002296 | -7,67% | -15,66% | - | US$8.815,09 | - |
| 4788 |  Muzki MUZKI | US$0,0002546 | -4,01% | -1,55% | - | US$9.276,48 | - |
| 4789 |  D3D Social D3D | US$0,0008402 | 7,70% | -20,74% | - | US$9.257,70 | - |
| 4790 |  The GM Machine GM | - | -8,55% | 51,62% | - | US$9.311,87 | - |
| 4791 |  Hoichi HOICHI | US$0,000002300 | -7,27% | 21,17% | - | US$9.249,13 | - |
| 4792 |  Altair AIR | US$0,01614 | -4,04% | -1,61% | - | US$9.238,57 | - |
| 4793 |  DOLA Borrowing Right DBR | US$0,04980 | -0,41% | 16,68% | - | US$9.197,69 | - |
| 4794 |  Cheems Cheems | US$0,00000003000 | -5,73% | 56,69% | - | US$9.194,01 | - |
| 4795 |  MatrixETF MDF | US$0,0007609 | 14,19% | 26,70% | - | US$9.192,89 | - |
| 4796 |  OSEAN OSEAN | US$0,001071 | -11,20% | 21,66% | - | US$9.187,18 | - |
| 4797 |  SatoshiSync SSNC | US$0,003072 | 16,69% | -24,14% | - | US$9.058,07 | - |
| 4798 |  EGG SOL EGG | US$0,00003927 | 14,52% | 56,16% | - | US$9.233,70 | - |
| 4799 |  Kalichain KALIS | US$0,07969 | 10,81% | -29,34% | - | US$9.145,95 | - |
| 4800 |  BIB BIB | US$0,1007 | -1,57% | 31,14% | - | US$9.100,04 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.