Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Upload Token UPLOAD | US$0,0005535 | -4,70% | 90,08% | - | US$5.162,49 | - |
| 5052 |  Celestial CELT | US$0,00004138 | 8,36% | 22,18% | - | US$5.173,63 | - |
| 5053 |  King Of Memes KING | US$0,0000002700 | -28,26% | 2,48% | - | US$5.146,27 | - |
| 5054 |  CATS CATS | US$0,00002857 | 20,53% | 91,39% | - | US$5.116,75 | - |
| 5055 |  Decentra Ecosystem DCE | US$0,01164 | -71,81% | -69,75% | - | US$5.111,66 | - |
| 5056 |  BaconDAO BACON | US$0,0004321 | -15,62% | -5,77% | - | US$5.108,78 | - |
| 5057 |  Lucky Block v2 LBLOCK | US$0,00002623 | 1,56% | 36,15% | - | US$5.093,54 | - |
| 5058 |  Pundi X PURSE PURSE | US$0,0001547 | 0,00% | 1,00% | - | US$5.108,94 | - |
| 5059 |  ZEBU ZEBU | US$0,0001628 | 2,33% | 7,25% | - | US$5.066,59 | - |
| 5060 |  PaladinAI PALAI | US$0,02847 | -5,81% | 33,86% | - | US$5.059,43 | - |
| 5061 |  NKCL Classic NKCLC | US$1,12 | 0,10% | 18,35% | - | US$5.014,03 | - |
| 5062 |  Solnic SOLNIC | US$0,001653 | -3,26% | 50,34% | - | US$5.055,01 | - |
| 5063 |  Astroport Classic ASTROC | US$0,001206 | 20,24% | 50,39% | - | US$5.062,27 | - |
| 5064 |  TONNEL Network TONNEL | US$0,5341 | -7,52% | -11,99% | - | US$5.049,78 | - |
| 5065 |  PLEXUS PLX | US$0,01870 | -4,09% | -3,09% | - | US$5.039,66 | - |
| 5066 |  READ2N RCM | US$0,4000 | -3,02% | -2,76% | - | US$5.037,27 | - |
| 5067 |  IL CAPO OF CRYPTO CAPO | US$0,00008043 | -4,10% | -3,03% | - | US$5.029,06 | - |
| 5068 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001428 | 7,56% | 7,35% | - | US$5.010,65 | - |
| 5069 |  Lifinity LFNTY | US$0,8460 | 0,01% | -1,69% | - | US$5.123,59 | - |
| 5070 |  Panda DAO PANDA | US$0,005981 | -3,85% | 24,91% | - | US$4.999,34 | - |
| 5071 |  Pink Hood Froglicker FROGLIC | US$0,00004639 | -9,04% | 7,31% | - | US$5.104,55 | - |
| 5072 |  Bitcoin 2.0 BTC2.0 | US$0,03870 | 2,08% | 4,16% | - | US$4.994,67 | - |
| 5073 |  TRIO (OrdinalsBot) TRIO | US$0,9521 | -2,66% | 1,69% | - | US$4.993,67 | - |
| 5074 |  iCommunity Labs ICOM | US$0,01930 | 25,95% | -0,12% | - | US$4.988,63 | - |
| 5075 |  Paco PACO | US$0,00005186 | -8,08% | -40,07% | - | US$4.979,59 | - |
| 5076 |  Dubbz DUBBZ | US$0,3394 | -1,56% | -25,02% | - | US$4.961,58 | - |
| 5077 |  BLACK COQINU BCOQ | US$0,00000002000 | 1,10% | 11,18% | - | US$4.947,20 | - |
| 5078 |  Biblecoin BIBL | US$1,25 | -0,14% | 0,00% | - | US$4.925,13 | - |
| 5079 |  BIT GAME VERSE TOKEN BGVT | US$0,00002333 | 2,32% | 16,36% | - | US$4.920,94 | - |
| 5080 |  Marvin MARVIN | US$0,001704 | 17,87% | 85,03% | - | US$4.910,64 | - |
| 5081 |  Jail Cat CUFF | US$0,0001065 | 10,26% | 26,14% | - | US$4.894,63 | - |
| 5082 |  MuesliSwap MILK MILK | US$0,4984 | -5,87% | -7,65% | - | US$4.863,44 | - |
| 5083 |  bloo foster coin BLOO | US$0,2025 | -20,19% | 54,90% | - | US$4.850,20 | - |
| 5084 |  SHEBOSHIS SHEB | US$0,0000003400 | 26,42% | 71,76% | - | US$4.837,32 | - |
| 5085 |  Dogecoin DOGE | US$0,0002833 | -7,81% | 51,20% | - | US$4.830,02 | - |
| 5086 |  AshSwap ASH | US$0,009143 | -0,27% | -3,00% | - | US$4.829,30 | - |
| 5087 |  ViCA Token VICA | US$0,02207 | -2,34% | 6,57% | - | US$4.824,43 | - |
| 5088 |  TosDis DIS | US$1,20 | -11,46% | -6,57% | - | US$4.812,52 | - |
| 5089 |  Shiva Inu SHIV | US$0,00000001000 | 10,07% | -3,66% | - | US$4.809,95 | - |
| 5090 |  Yesports YESP | US$0,0002244 | -2,94% | 19,76% | - | US$4.789,06 | - |
| 5091 |  Root Protocol ISME | US$0,002096 | -4,94% | -6,20% | - | US$4.801,34 | - |
| 5092 |  Grow GROW | US$0,005722 | 12,28% | -25,18% | - | US$4.797,47 | - |
| 5093 |  99 Bitcoins 99BTC | US$0,0002271 | 1,44% | -7,46% | - | US$4.759,09 | - |
| 5094 |  Tigres Fan Token TIGRES | US$0,9830 | -1,84% | 1,97% | - | US$4.760,54 | - |
| 5095 |  SHARBI SHARBI | US$0,000004230 | 4,83% | -0,23% | - | US$4.754,92 | - |
| 5096 |  BNBcat BNBCAT | US$0,0004326 | -0,45% | -41,69% | - | US$4.751,87 | - |
| 5097 |  Mike Tython THAVAGE | US$0,004801 | 12,84% | 72,94% | - | US$4.746,26 | - |
| 5098 |  CRYPTO CRYPTO | US$0,004545 | 18,11% | 39,84% | - | US$4.730,44 | - |
| 5099 |  AMC AMC | US$0,00000001000 | -1,44% | -12,61% | - | US$1.614,54 | - |
| 5100 |  Spintop SPIN | US$0,004014 | -2,48% | -3,51% | - | US$4.716,83 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.