Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Silly Duck DUCK | US$0,0000002600 | 70,74% | 73,63% | - | US$3.535,93 | - |
| 5252 |  CATALORIAN CATALORIAN | - | 3,03% | 51,99% | - | US$3.534,24 | - |
| 5253 |  KEN KEN | US$0,00004086 | 2,31% | -28,52% | - | US$3.531,33 | - |
| 5254 |  Futureswap FST | US$0,01507 | -12,82% | -8,86% | - | US$3.542,26 | - |
| 5255 |  HYPERCOMIC HYCO | US$0,009272 | 3,19% | -14,61% | - | US$3.516,55 | - |
| 5256 |  Khaby Lame KHABY LAME | US$0,00001718 | 1,03% | -2,90% | - | US$3.527,93 | - |
| 5257 |  VaultCraft VCX | US$0,02697 | -1,70% | -8,62% | - | US$3.501,63 | - |
| 5258 |  GalaxiaVerse GLXIA | US$0,000001840 | 2,74% | 12,81% | - | US$3.493,40 | - |
| 5259 |  NFT Champions CHAMP | US$0,0009915 | -6,10% | -15,59% | - | US$3.521,94 | - |
| 5260 |  Grizzly Honey GHNY | US$1,66 | -0,64% | -2,96% | - | US$3.465,46 | - |
| 5261 |  CYBRIA CYBA | US$0,001905 | -5,76% | 188,22% | - | US$3.454,07 | - |
| 5262 |  Wolf Game Wool WOOL | US$0,002133 | -3,82% | -8,46% | - | US$3.452,48 | - |
| 5263 |  Pokemon POKEMON | - | -38,81% | -40,88% | - | US$3.443,37 | - |
| 5264 |  ZilPepe ZILPEPE | - | 0,00% | 31,72% | - | US$3.447,01 | - |
| 5265 |  CLever Token CLEV | US$5,59 | -1,38% | 2,93% | - | US$3.434,05 | - |
| 5266 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 20,88% | 11,17% | - | US$3.430,51 | - |
| 5267 |  Maxity MAX | US$0,3138 | -0,63% | 0,99% | - | US$3.423,83 | - |
| 5268 |  Sunny Aggregator SUNNY | US$0,00004263 | 6,71% | 1,14% | - | US$3.419,75 | - |
| 5269 |  SHIBONK SBONK | US$2,14 | 3,46% | 12,84% | - | US$3.423,90 | - |
| 5270 |  IC GHOST GHOST | US$0,0001505 | -1,47% | -2,80% | - | US$3.412,81 | - |
| 5271 |  I LOVE SNOOPY LOVESNOOPY | - | -5,08% | -14,51% | - | US$3.392,69 | - |
| 5272 |  HZM Coin HZM | US$0,0004756 | 1,06% | 1,20% | - | US$3.378,78 | - |
| 5273 |  ExenPay Token XNP | US$0,2607 | -0,60% | -1,97% | - | US$3.373,97 | - |
| 5274 |  TridentDAO PSI | US$0,005035 | 3,74% | 2,84% | - | US$3.350,34 | - |
| 5275 |  Continuum Finance CTN | US$0,03271 | 1,88% | -21,94% | - | US$3.445,75 | - |
| 5276 |  DOGS Solana DOGS | - | -1,53% | -21,44% | - | US$3.300,97 | - |
| 5277 |  Queen of Engrand QUEEN | US$0,00009194 | -1,05% | 5,75% | - | US$3.343,37 | - |
| 5278 |  NANA Token NANA | US$0,001213 | 0,92% | -4,83% | - | US$3.337,61 | - |
| 5279 |  Toad Killer $TOAD | US$0,00000001000 | 0,63% | -0,57% | - | US$3.333,26 | - |
| 5280 |  Everybody Holds HOLD | US$0,00007890 | -2,48% | 21,29% | - | US$3.328,62 | - |
| 5281 |  PsyOptions PSY | US$0,001161 | 15,85% | 23,86% | - | US$3.327,32 | - |
| 5282 |  ThreeFold TFT | US$0,01122 | 0,39% | 12,35% | - | US$3.308,71 | - |
| 5283 |  GONE GONE | US$0,000004680 | 8,87% | 15,16% | - | US$3.280,95 | - |
| 5284 |  Icosa ICSA | US$0,07722 | 7,99% | 71,83% | - | US$3.105,72 | - |
| 5285 |  HNB Protocol HNB | US$0,005663 | -5,37% | 29,32% | - | US$3.263,22 | - |
| 5286 |  GOMDori GOMD | US$0,00002873 | -1,78% | -6,37% | - | US$3.268,53 | - |
| 5287 |  MOROS NET MOROS | US$0,001429 | -4,21% | 101,81% | - | US$3.265,92 | - |
| 5288 |  biis (Ordinals) BIIS | US$0,001520 | 2,71% | -23,23% | - | US$3.261,46 | - |
| 5289 |  Law of Attraction on Solona LOA | US$0,01207 | 10,26% | 0,00% | - | US$3.255,59 | - |
| 5290 |  Fame AI FMC | US$0,0002750 | 1,57% | 5,69% | - | US$3.246,43 | - |
| 5291 |  Davinci Jeremie DVINCI | US$0,0001683 | -1,24% | -10,30% | - | US$3.245,29 | - |
| 5292 |  Blue Norva BLU | US$0,0002115 | 13,27% | 22,31% | - | US$3.240,75 | - |
| 5293 |  2omb Finance 2OMB | US$0,04600 | -3,78% | -16,26% | - | US$3.277,77 | - |
| 5294 |  Hank HANK | US$0,0001636 | 6,31% | 6,28% | - | US$3.233,91 | - |
| 5295 |  DogWithCap WIC | US$0,00000001000 | 2,43% | 8,35% | - | US$3.296,10 | - |
| 5296 |  Sneed SNEED | US$86,11 | -0,76% | 13,98% | - | US$3.237,29 | - |
| 5297 |  Champz CHAMPZ | US$0,001528 | -7,29% | 5,29% | - | US$3.219,34 | - |
| 5298 |  Medicalchain MTN | US$0,0007343 | 8,79% | 41,27% | - | US$3.117,13 | - |
| 5299 |  bullish BULLISH | US$0,00003451 | 19,27% | 58,88% | - | US$3.212,28 | - |
| 5300 |  DORK DORK | US$0,000003070 | -0,50% | -4,97% | - | US$3.206,13 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.