Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  VyFinance VYFI | US$0,04524 | -1,81% | 11,38% | - | US$2.498,44 | - |
| 5402 |  PlutusDAO PLS | US$0,02621 | 0,70% | 3,71% | - | US$2.498,06 | - |
| 5403 |  PRINT PRINT | US$0,00006556 | -55,48% | -71,30% | - | US$2.492,84 | - |
| 5404 |  Dope Wars Paper PAPER | US$0,002448 | -1,75% | 2,06% | - | US$2.487,00 | - |
| 5405 |  SHIB2 SHIB2 | US$0,0001549 | 12,46% | -23,99% | - | US$2.485,63 | - |
| 5406 |  VRMARS VRM | US$0,001219 | 1,30% | 29,12% | - | US$2.467,12 | - |
| 5407 |  XUV Coin XUV | US$164,53 | 0,21% | 0,73% | - | US$2.608,49 | - |
| 5408 |  Gecko Coin GECKO | US$0,000006040 | -6,43% | -32,75% | - | US$2.531,50 | - |
| 5409 |  UNITS Token UNITS | US$2,14 | -0,52% | 1,44% | - | US$2.475,92 | - |
| 5410 |  SubDAO GOV | US$0,0002701 | 5,93% | -4,21% | - | US$2.475,09 | - |
| 5411 |  Dino DINO | US$0,0003574 | 9,25% | 9,13% | - | US$2.473,77 | - |
| 5412 |  AutoAir AI AAI | US$0,01303 | -0,20% | 1,93% | - | US$2.430,20 | - |
| 5413 |  milly MILLY | US$0,00001497 | 60,91% | 46,97% | - | US$2.446,60 | - |
| 5414 |  TON Token TON | US$0,2091 | 83,61% | 35,86% | - | US$2.445,24 | - |
| 5415 |  Daytona Finance TONI | US$0,001475 | 9,77% | 15,17% | - | US$2.524,35 | - |
| 5416 |  Solidray (new) SRT | US$0,0001095 | -0,93% | -12,06% | - | US$2.430,41 | - |
| 5417 |  Bombcrypto (MATIC) BOMB | US$0,01623 | -1,01% | 0,00% | - | US$2.428,03 | - |
| 5418 |  Sipher SIPHER | US$0,1250 | -1,09% | 7,39% | - | US$2.428,28 | - |
| 5419 |  SIZE SIZE | US$0,000005610 | -3,68% | 21,78% | - | US$2.426,36 | - |
| 5420 |  Bahamas BAHAMAS | US$0,000005930 | -14,55% | -14,93% | - | US$2.417,72 | - |
| 5421 |  CHAD FROG CHAD | US$0,0000001900 | -4,30% | 58,60% | - | US$2.333,25 | - |
| 5422 |  Athena DexFi ATH | US$0,03637 | -16,47% | -17,90% | - | US$2.405,67 | - |
| 5423 |  SpacePenguin P3NGUIN | - | -2,61% | -4,44% | - | US$2.404,43 | - |
| 5424 |  Bogdanoff BOG | - | 0,00% | 7,86% | - | - | - |
| 5425 |  Ribbit RIBBIT | - | 1,31% | 1,81% | - | US$2.399,96 | - |
| 5426 |  e-Money EUR EEUR | US$0,4268 | 2,84% | 19,66% | - | US$2.392,04 | - |
| 5427 |  Solice SLC | US$0,0008974 | -3,45% | 3,17% | - | US$2.387,75 | - |
| 5428 |  WINPRO WPT | US$1,02 | -4,84% | -14,54% | - | US$2.370,05 | - |
| 5429 |  Yikes Dog YIKES | US$0,00002046 | -7,20% | -29,42% | - | US$2.365,24 | - |
| 5430 |  Zoomer Coin ZOOMER | US$0,00001202 | 3,15% | 34,86% | - | US$2.363,22 | - |
| 5431 |  Ishi ISHI | US$0,0000002600 | 0,27% | 44,24% | - | US$2.362,32 | - |
| 5432 |  ITEMVERSE ITEM | US$0,0001347 | 3,57% | -13,46% | - | US$2.361,19 | - |
| 5433 |  ReserveBlock RBX | US$0,06611 | -6,37% | 4,12% | - | US$2.327,04 | - |
| 5434 |  Dynamite DYNMT | US$0,001736 | 2,58% | 3,71% | - | US$2.358,21 | - |
| 5435 |  iinjaz (new) IJZ | US$0,01003 | 0,13% | 0,06% | - | US$2.354,53 | - |
| 5436 |  Ape.lol APE | US$0,00008903 | -0,55% | -12,64% | - | US$2.350,52 | - |
| 5437 |  BlockCDN BCDN | US$0,0002641 | -4,02% | -4,73% | - | US$2.349,77 | - |
| 5438 |  ZELDA 2.0 ZLDA | US$0,003067 | -3,23% | 0,82% | - | US$2.343,21 | - |
| 5439 |  Make America Healthy Again MAHA | US$0,00007404 | -6,03% | 1,61% | - | US$2.339,98 | - |
| 5440 |  X X | US$0,00009246 | 19,18% | 130,73% | - | US$2.330,17 | - |
| 5441 |  BaseX BSX | US$0,03674 | -4,57% | 1,14% | - | US$2.392,29 | - |
| 5442 |  NORMUS NORMUS | US$0,00004191 | 17,88% | 66,78% | - | US$2.319,92 | - |
| 5443 |  MEDIEUS MDUS | US$0,0001498 | -0,39% | 17,14% | - | US$2.319,63 | - |
| 5444 |  SUKI SUKI | US$0,0001173 | 11,50% | -37,35% | - | US$2.317,12 | - |
| 5445 |  ELON MARS ELONMARS | - | 15,42% | 0,00% | - | US$2.313,47 | - |
| 5446 |  Famous Fox Federation FOXY | US$0,004181 | -0,82% | -10,41% | - | US$2.364,87 | - |
| 5447 |  OGSMINEM OGSM | US$0,00000002000 | 2,05% | 51,39% | - | US$2.311,54 | - |
| 5448 |  Rubber Ducky Cult $DUCKY | US$0,00007147 | 6,92% | -69,57% | - | US$2.310,87 | - |
| 5449 |  Meat MEAT | US$0,000004980 | -6,53% | -9,98% | - | US$2.309,92 | - |
| 5450 |  Max on ETH MAXETH | US$0,0000001000 | 12,01% | 271,53% | - | US$2.305,14 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.