Data Historis Harga Kripto 29/09/2024
Daftar harga kripto yang direkam pada tanggal 29/09/2024, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Battle Infinity IBAT | US$0,00009188 | 4,68% | 2,00% | - | US$2.303,83 | - |
| 5452 |  JaiHo JaiHo | US$0,0009903 | -4,60% | -42,83% | - | US$2.303,11 | - |
| 5453 |  Gremly GREMLY | US$0,0001642 | 2,78% | 123,47% | - | US$2.299,09 | - |
| 5454 |  OneRing RING | US$0,01243 | 10,11% | 592,44% | - | US$2.298,97 | - |
| 5455 |  Hachi On Base HACHI | US$0,001419 | -22,58% | -12,53% | - | US$2.002,78 | - |
| 5456 |  TronDog TRONDOG | US$0,0001941 | -5,16% | -25,59% | - | US$2.296,53 | - |
| 5457 |  Irena Coin Apps IRENA | US$0,000002590 | 6,43% | -4,71% | - | US$2.271,88 | - |
| 5458 |  Blepe BLEPE | US$0,00006841 | 16,42% | 35,38% | - | US$2.270,76 | - |
| 5459 |  $TON Mixer MIXER | US$0,003516 | -2,86% | -20,46% | - | US$2.265,37 | - |
| 5460 |  Game 5 BALL BALL | US$0,002802 | 0,26% | 8,33% | - | US$2.263,82 | - |
| 5461 |  ReactorFusion RF | US$0,006880 | -1,40% | -11,84% | - | US$2.260,35 | - |
| 5462 |  ApexToken APX | US$0,2387 | 1,30% | 41,43% | - | US$2.302,11 | - |
| 5463 |  Value Interlocking exchange VIC | US$7,67 | 0,42% | 2,65% | - | US$2.258,64 | - |
| 5464 |  Lucidao LCD | US$0,004936 | 5,65% | -9,06% | - | US$2.254,85 | - |
| 5465 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,49% | -2,06% | - | US$2.259,04 | - |
| 5466 |  NIAO NIAO | - | 2,68% | 3,64% | - | US$2.255,84 | - |
| 5467 |  POKOMON POKO | US$0,00001151 | -9,70% | -9,63% | - | US$2.241,74 | - |
| 5468 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.237,48 | - |
| 5469 |  ARB Protocol ARB | US$0,0003770 | 4,80% | 56,77% | - | US$2.082,87 | - |
| 5470 |  Smolcoin SMOL | US$0,0000009300 | -0,76% | 3,62% | - | US$2.229,80 | - |
| 5471 |  Mobipad MBP | US$0,0004978 | -2,61% | -9,32% | - | US$2.229,26 | - |
| 5472 |  MEWING $MEWING | US$0,00009967 | -4,74% | -13,51% | - | US$2.546,06 | - |
| 5473 |  Walk Token WALK | US$0,04230 | 0,79% | 2,89% | - | US$2.217,55 | - |
| 5474 |  CoinBot COINBT | US$0,7435 | -2,82% | -15,80% | - | US$2.218,92 | - |
| 5475 |  Make America Great Once Again MAGOA | US$0,00000009000 | 7,23% | 12,55% | - | US$2.217,93 | - |
| 5476 |  Galaxy Fox GFOX | US$0,0001217 | -3,50% | -12,43% | - | US$2.206,32 | - |
| 5477 |  Kage Network KAGE | US$0,009621 | -2,55% | 36,85% | - | US$2.205,34 | - |
| 5478 |  Vibing VBG | US$0,4081 | -0,01% | 4,10% | - | US$2.205,76 | - |
| 5479 |  JIZZUS CHRIST JIZZUS | US$0,0000007800 | 5,29% | 45,84% | - | US$2.205,36 | - |
| 5480 |  AISCII AISCII | US$0,0001176 | -10,53% | 19,77% | - | US$2.204,76 | - |
| 5481 |  Flash Protocol FLASH | US$0,0003280 | 2,75% | 16,52% | - | US$2.201,31 | - |
| 5482 |  Bonk Earn BERN | US$0,002565 | -4,13% | 33,17% | - | US$2.197,13 | - |
| 5483 |  Briun Armstrung BRIUN | US$0,0006359 | 1,77% | 71,51% | - | US$2.196,12 | - |
| 5484 |  PIKACHU INU PIKACHU | - | 200,20% | 213,86% | - | US$2.185,25 | - |
| 5485 |  Daily Finance DLY | US$0,01019 | -6,05% | -14,53% | - | US$2.191,34 | - |
| 5486 |  SmartHub SMART | US$0,03386 | -15,66% | -35,61% | - | US$2.186,50 | - |
| 5487 |  Book of Meow BOMEOW | US$0,0009547 | 2,12% | 9,19% | - | US$2.177,76 | - |
| 5488 |  Ethereumdog ETHDOG | US$0,00002879 | 21,28% | 44,27% | - | US$1.860,69 | - |
| 5489 |  Frankencoin ZCHF | US$1,18 | -0,30% | 0,39% | - | US$2.174,71 | - |
| 5490 |  Brokie BROKIE | US$0,00002384 | 4,03% | -20,86% | - | US$2.171,97 | - |
| 5491 |  Bretta (Brett’s Wife) BRETTA | US$0,0001561 | 6,39% | -14,16% | - | US$2.171,47 | - |
| 5492 |  Safemars SAFEMARS | US$0,00000001000 | 4,17% | -1,87% | - | US$2.582,03 | - |
| 5493 |  CHICA CHICA | US$0,00009062 | 17,08% | -9,05% | - | US$2.203,19 | - |
| 5494 |  GROK 2 GROK2 | US$0,00003957 | -11,48% | -33,04% | - | US$2.167,67 | - |
| 5495 |  Byepix EPIX | US$0,002180 | 0,01% | -25,33% | - | US$2.164,14 | - |
| 5496 |  Liza LIZA | US$0,001125 | 0,81% | 82,64% | - | US$1.951,78 | - |
| 5497 |  Murasaki MURA | US$0,7371 | 0,27% | -4,89% | - | US$2.145,52 | - |
| 5498 |  Teh Fund FUND | US$0,02085 | -0,23% | 25,93% | - | US$2.154,47 | - |
| 5499 |  Bitcoin Pizza Day PIZZA | US$3,98 | -2,50% | 4,87% | - | US$2.164,69 | - |
| 5500 |  T-mac DAO TMG | US$11,83 | -0,59% | 3,43% | - | US$2.176,95 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.